14206 中芯華泰七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01046.4400124.772
03/11/20260.01042.6200134.217
02/11/20260.01043.6200130.331
30/10/20260.01042.9800129.061
29/10/20260.01044.9600122.802
28/10/20260.01047.8000114.767
27/10/20260.01045.3400120.023
26/10/20260.01045.9200117.699
23/10/20260.01047.0600112.482
22/10/20260.01046.8400112.235
21/10/20260.01049.9600104.348
20/10/20260.01051.2000100.962
16/10/20260.01052.400095.901
15/10/20260.01052.150095.808
14/10/20260.01054.300090.951
13/10/20260.01055.550088.004
12/10/20260.01056.200086.258
09/10/20260.01057.650082.127
08/10/20260.01056.800083.166
07/10/20260.01060.900075.623
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。