14246 恒指花旗七二購Ａ (认购证)
按盘价 
0.049 +0.024 (+96.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.025 | 23,919.500 | 14,960,000 | 18.280 | 11,440,000 | 0.025 | ||
| 03/11/2026 | 0.022 | 23,525.970 | 230,000 | 19.392 | ||||
| 02/11/2026 | 0.019 | 23,393.320 | 6,120,000 | 19.036 | 4,500,000 | 0.020 | ||
| 30/10/2026 | 0.018 | 23,294.420 | 3,520,000 | 18.970 | 2,990,000 | 0.016 | ||
| 29/10/2026 | 0.014 | 22,958.650 | 500,000 | 19.040 | 100,000 | 0.014 | ||
| 28/10/2026 | 0.017 | 23,094.830 | 240,000 | 19.422 | ||||
| 27/10/2026 | 0.016 | 23,041.320 | 230,000 | 19.244 | ||||
| 26/10/2026 | 0.020 | 23,211.810 | 3,900,000 | 19.697 | ||||
| 23/10/2026 | 0.021 | 23,093.370 | 1,200,000 | 20.356 | ||||
| 22/10/2026 | 0.020 | 22,934.680 | 25,360,000 | 20.679 | 20,040,000 | 0.021 | ||
| 21/10/2026 | 0.030 | 23,651.870 | 23,570,000 | 19.893 | 10,250,000 | 0.032 | 11,560,000 | 0.031 |
| 20/10/2026 | 0.034 | 23,867.740 | 14,840,000 | 19.644 | 3,670,000 | 0.035 | 8,490,000 | 0.035 |
| 16/10/2026 | 0.042 | 24,186.830 | 32,970,000 | 19.422 | 18,320,000 | 0.045 | 14,190,000 | 0.045 |
| 15/10/2026 | 0.040 | 24,062.720 | 60,430,000 | 19.584 | 26,840,000 | 0.040 | 32,030,000 | 0.040 |
| 14/10/2026 | 0.047 | 24,314.170 | 39,020,000 | 19.587 | 18,610,000 | 0.050 | 20,310,000 | 0.049 |
| 13/10/2026 | 0.048 | 24,345.220 | 39,320,000 | 19.542 | 19,660,000 | 0.044 | 19,660,000 | 0.044 |
| 12/10/2026 | 0.047 | 24,271.200 | 40,210,000 | 19.690 | 20,210,000 | 0.048 | 18,700,000 | 0.049 |
| 09/10/2026 | 0.046 | 24,211.350 | 36,500,000 | 19.638 | 19,820,000 | 0.045 | 16,080,000 | 0.044 |
| 08/10/2026 | 0.036 | 23,785.790 | 46,160,000 | 19.676 | 22,140,000 | 0.040 | 23,870,000 | 0.040 |
| 07/10/2026 | 0.044 | 24,130.500 | 26,850,000 | 19.507 | 12,100,000 | 0.044 | 13,190,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |