14249 騰訊花旗七三購Ｂ (认购证)
按盘价 
0.059 +0.024 (+68.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.035 | 401.600 | 2,490,000 | 31.173 | 2,015,000 | 0.036 | ||
| 03/11/2026 | 0.033 | 397.200 | 4,715,000 | 31.780 | 2,020,000 | 0.033 | 2,080,000 | 0.032 |
| 02/11/2026 | 0.030 | 392.200 | 5,460,000 | 31.966 | 3,475,000 | 0.030 | 1,150,000 | 0.033 |
| 30/10/2026 | 0.025 | 383.600 | 3,240,000 | 31.891 | 590,000 | 0.024 | 100,000 | 0.027 |
| 29/10/2026 | 0.022 | 377.600 | 4,640,000 | 32.070 | 4,110,000 | 0.024 | ||
| 28/10/2026 | 0.027 | 387.600 | 2,245,000 | 31.302 | 720,000 | 0.028 | 1,030,000 | 0.027 |
| 27/10/2026 | 0.026 | 385.200 | 1,285,000 | 31.493 | 195,000 | 0.026 | 335,000 | 0.028 |
| 26/10/2026 | 0.028 | 386.400 | 2,255,000 | 32.121 | 995,000 | 0.028 | 410,000 | 0.029 |
| 23/10/2026 | 0.029 | 386.000 | 6,290,000 | 32.477 | 2,260,000 | 0.027 | 2,855,000 | 0.027 |
| 22/10/2026 | 0.026 | 382.400 | 5,005,000 | 31.904 | 1,070,000 | 0.027 | 3,295,000 | 0.027 |
| 21/10/2026 | 0.034 | 393.800 | 10,220,000 | 31.984 | 2,710,000 | 0.040 | 6,320,000 | 0.042 |
| 20/10/2026 | 0.047 | 410.400 | 5,430,000 | 31.618 | 2,415,000 | 0.046 | 2,915,000 | 0.046 |
| 16/10/2026 | 0.054 | 417.800 | 7,250,000 | 31.159 | 3,180,000 | 0.060 | 3,800,000 | 0.059 |
| 15/10/2026 | 0.055 | 417.800 | 9,345,000 | 31.521 | 4,030,000 | 0.056 | 5,040,000 | 0.056 |
| 14/10/2026 | 0.062 | 423.400 | 2,945,000 | 32.070 | 1,250,000 | 0.062 | 1,220,000 | 0.057 |
| 13/10/2026 | 0.062 | 425.200 | 2,055,000 | 31.044 | 835,000 | 0.061 | 1,135,000 | 0.060 |
| 12/10/2026 | 0.064 | 425.800 | 1,000,000 | 31.571 | 290,000 | 0.066 | 160,000 | 0.066 |
| 09/10/2026 | 0.063 | 424.800 | 5,315,000 | 31.221 | 2,730,000 | 0.060 | 2,095,000 | 0.059 |
| 08/10/2026 | 0.053 | 411.400 | 1,005,000 | 32.609 | 165,000 | 0.054 | 720,000 | 0.055 |
| 07/10/2026 | 0.062 | 420.600 | 780,000 | 32.532 | 70,000 | 0.064 | 470,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |