14264 騰訊匯豐六乙購Ｇ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.011 | 401.600 | 0 | 49.490 | ||||
| 03/11/2026 | 0.011 | 397.200 | 0 | 50.321 | ||||
| 02/11/2026 | 0.011 | 392.200 | 0 | 51.332 | ||||
| 30/10/2026 | 0.014 | 383.600 | 0 | 54.741 | ||||
| 29/10/2026 | 0.015 | 377.600 | 0 | 56.783 | ||||
| 28/10/2026 | 0.015 | 387.600 | 0 | 53.330 | ||||
| 27/10/2026 | 0.015 | 385.200 | 0 | 53.612 | ||||
| 26/10/2026 | 0.015 | 386.400 | 0 | 52.839 | ||||
| 23/10/2026 | 0.015 | 386.000 | 0 | 51.752 | ||||
| 22/10/2026 | 0.015 | 382.400 | 0 | 52.393 | ||||
| 21/10/2026 | 0.015 | 393.800 | 0 | 48.812 | ||||
| 20/10/2026 | 0.017 | 410.400 | 0 | 45.023 | ||||
| 16/10/2026 | 0.017 | 417.800 | 140,000 | 41.836 | 140,000 | 0.018 | ||
| 15/10/2026 | 0.018 | 417.800 | 0 | 42.020 | ||||
| 14/10/2026 | 0.019 | 423.400 | 0 | 40.734 | ||||
| 13/10/2026 | 0.021 | 425.200 | 0 | 40.830 | ||||
| 12/10/2026 | 0.021 | 425.800 | 0 | 40.407 | ||||
| 09/10/2026 | 0.021 | 424.800 | 180,000 | 39.892 | 180,000 | 0.019 | ||
| 08/10/2026 | 0.015 | 411.400 | 100,000 | 40.329 | ||||
| 07/10/2026 | 0.018 | 420.600 | 3,600,000 | 39.214 | 3,600,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |