14270 金沙法興七一購Ａ (认购证)
按盘价 
0.029 -0.031 (-51.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.060 | 11.440 | 0 | 75.460 | ||||
| 03/11/2026 | 0.010 | 11.380 | 40,000 | 42.396 | ||||
| 02/11/2026 | 0.010 | 11.010 | 0 | 45.940 | ||||
| 30/10/2026 | 0.010 | 10.680 | 0 | 48.558 | ||||
| 29/10/2026 | 0.010 | 10.480 | 0 | 50.376 | ||||
| 28/10/2026 | 0.010 | 10.660 | 0 | 48.223 | ||||
| 27/10/2026 | 0.010 | 10.890 | 0 | 45.616 | ||||
| 26/10/2026 | 0.010 | 10.980 | 0 | 44.464 | ||||
| 23/10/2026 | 0.010 | 10.980 | 264,000 | 43.756 | ||||
| 22/10/2026 | 0.013 | 10.860 | 0 | 47.696 | ||||
| 21/10/2026 | 0.013 | 11.370 | 1,848,000 | 42.281 | 8,000 | 0.011 | 1,760,000 | 0.013 |
| 20/10/2026 | 0.012 | 11.320 | 3,932,000 | 41.682 | 100,000 | 0.012 | 3,832,000 | 0.013 |
| 16/10/2026 | 0.015 | 11.490 | 1,400,000 | 41.654 | 1,384,000 | 0.015 | ||
| 15/10/2026 | 0.012 | 11.300 | 1,464,000 | 40.839 | 88,000 | 0.011 | 1,364,000 | 0.012 |
| 14/10/2026 | 0.013 | 11.290 | 0 | 41.595 | ||||
| 13/10/2026 | 0.013 | 11.420 | 1,288,000 | 40.142 | 1,260,000 | 0.012 | 16,000 | 0.013 |
| 12/10/2026 | 0.011 | 11.050 | 1,128,000 | 41.714 | 1,128,000 | 0.011 | ||
| 09/10/2026 | 0.014 | 11.460 | 9,060,000 | 39.800 | 8,800,000 | 0.012 | 260,000 | 0.014 |
| 08/10/2026 | 0.010 | 11.020 | 3,008,000 | 40.274 | 560,000 | 0.013 | 2,448,000 | 0.012 |
| 07/10/2026 | 0.013 | 11.270 | 1,980,000 | 40.431 | 400,000 | 0.015 | 1,580,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |