14271 銀河摩通六乙購Ａ (认购证)
按盘价 
0.087 +0.004 (+4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.083 | 34.680 | 200,000 | 35.326 | 100,000 | 0.081 | 100,000 | 0.079 |
| 03/11/2026 | 0.085 | 34.680 | 960,000 | 35.409 | 450,000 | 0.084 | 60,000 | 0.091 |
| 02/11/2026 | 0.052 | 33.260 | 370,000 | 35.808 | 170,000 | 0.052 | 200,000 | 0.050 |
| 30/10/2026 | 0.032 | 32.060 | 1,070,000 | 35.208 | 670,000 | 0.036 | 400,000 | 0.032 |
| 29/10/2026 | 0.023 | 31.100 | 100,000 | 36.122 | 100,000 | 0.024 | ||
| 28/10/2026 | 0.028 | 31.560 | 200,000 | 35.610 | 100,000 | 0.025 | 100,000 | 0.030 |
| 27/10/2026 | 0.036 | 32.140 | 200,000 | 35.213 | 100,000 | 0.036 | 100,000 | 0.035 |
| 26/10/2026 | 0.040 | 32.220 | 120,000 | 35.743 | 60,000 | 0.039 | 60,000 | 0.033 |
| 23/10/2026 | 0.035 | 31.600 | 260,000 | 36.351 | 130,000 | 0.037 | 130,000 | 0.038 |
| 22/10/2026 | 0.035 | 31.500 | 300,000 | 36.542 | 150,000 | 0.038 | 150,000 | 0.039 |
| 21/10/2026 | 0.055 | 33.000 | 320,000 | 34.406 | 160,000 | 0.066 | 160,000 | 0.065 |
| 20/10/2026 | 0.061 | 33.220 | 520,000 | 34.417 | 260,000 | 0.063 | 260,000 | 0.063 |
| 16/10/2026 | 0.071 | 33.540 | 1,340,000 | 33.917 | 780,000 | 0.076 | 530,000 | 0.074 |
| 15/10/2026 | 0.065 | 33.280 | 400,000 | 33.746 | 150,000 | 0.058 | 250,000 | 0.057 |
| 14/10/2026 | 0.065 | 33.060 | 410,000 | 34.625 | 210,000 | 0.060 | 200,000 | 0.058 |
| 13/10/2026 | 0.058 | 32.740 | 950,000 | 34.409 | 820,000 | 0.056 | 130,000 | 0.050 |
| 12/10/2026 | 0.041 | 31.620 | 450,000 | 35.181 | 200,000 | 0.047 | 200,000 | 0.042 |
| 09/10/2026 | 0.050 | 32.120 | 600,000 | 34.539 | 570,000 | 0.046 | ||
| 08/10/2026 | 0.029 | 30.640 | 500,000 | 34.875 | 450,000 | 0.030 | 50,000 | 0.032 |
| 07/10/2026 | 0.031 | 30.720 | 30,000 | 34.976 | 30,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |