14293 美團中銀七二購Ａ (认购证)
按盘价 
0.095 +0.046 (+93.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.049 | 75.200 | 0 | 42.073 | ||||
| 03/11/2026 | 0.047 | 74.350 | 100,000 | 42.729 | ||||
| 02/11/2026 | 0.043 | 73.050 | 6,925,000 | 43.402 | 6,455,000 | 0.037 | ||
| 30/10/2026 | 0.037 | 71.600 | 820,000 | 42.980 | ||||
| 29/10/2026 | 0.029 | 69.200 | 100,000 | 43.333 | ||||
| 28/10/2026 | 0.038 | 71.200 | 655,000 | 43.737 | ||||
| 27/10/2026 | 0.040 | 71.850 | 0 | 43.227 | ||||
| 26/10/2026 | 0.052 | 74.050 | 1,865,000 | 43.610 | ||||
| 23/10/2026 | 0.040 | 71.650 | 370,000 | 42.853 | ||||
| 22/10/2026 | 0.040 | 71.300 | 1,915,000 | 43.289 | 1,915,000 | 0.040 | ||
| 21/10/2026 | 0.056 | 74.700 | 0 | 42.893 | ||||
| 20/10/2026 | 0.061 | 76.100 | 1,885,000 | 41.764 | 1,840,000 | 0.055 | ||
| 16/10/2026 | 0.063 | 75.700 | 3,890,000 | 42.471 | 2,640,000 | 0.073 | 1,250,000 | 0.064 |
| 15/10/2026 | 0.061 | 75.450 | 90,000 | 42.128 | ||||
| 14/10/2026 | 0.070 | 77.100 | 2,220,000 | 41.671 | 1,085,000 | 0.067 | ||
| 13/10/2026 | 0.045 | 72.300 | 0 | 41.940 | ||||
| 12/10/2026 | 0.044 | 71.800 | 275,000 | 42.269 | 275,000 | 0.044 | ||
| 09/10/2026 | 0.045 | 71.500 | 100,000 | 42.672 | ||||
| 08/10/2026 | 0.038 | 69.400 | 100,000 | 43.345 | ||||
| 07/10/2026 | 0.042 | 70.150 | 0 | 43.514 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |