14298 華虹中銀七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01068.7000198.498
03/11/20260.01059.3500211.972
02/11/20260.01062.5000205.589
30/10/20260.01060.7000205.025
29/10/20260.01064.6000197.834
28/10/20260.01070.0000189.046
27/10/20260.01064.5500195.784
26/10/20260.01064.2500195.191
23/10/20260.01067.4500187.603
22/10/20260.01066.5500187.900
21/10/20260.01073.5000177.787
20/10/20260.01073.3500177.086
16/10/20260.01074.9500171.730
15/10/20260.01076.5500169.036
14/10/20260.01083.0500161.073
13/10/20260.01085.1000158.196
12/10/20260.01089.8500152.776
09/10/20260.01094.5500146.383
08/10/20260.01095.6000144.800
07/10/20260.010105.3000136.109
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。