14315 恒指瑞銀六乙購Ｉ (认购证)
按盘价 
0.027 +0.017 (+170.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 23,919.500 | 1,500,000 | 18.822 | 1,500,000 | 0.010 | ||
| 03/11/2026 | 0.010 | 23,525.970 | 0 | 20.994 | ||||
| 02/11/2026 | 0.010 | 23,393.320 | 0 | 21.591 | ||||
| 30/10/2026 | 0.010 | 23,294.420 | 0 | 21.635 | ||||
| 29/10/2026 | 0.010 | 22,958.650 | 0 | 23.362 | ||||
| 28/10/2026 | 0.010 | 23,094.830 | 0 | 22.413 | ||||
| 27/10/2026 | 0.010 | 23,041.320 | 0 | 22.538 | ||||
| 26/10/2026 | 0.010 | 23,211.810 | 0 | 21.421 | ||||
| 23/10/2026 | 0.010 | 23,093.370 | 0 | 21.596 | ||||
| 22/10/2026 | 0.010 | 22,934.680 | 0 | 22.271 | ||||
| 21/10/2026 | 0.013 | 23,651.870 | 280,000 | 19.559 | 180,000 | 0.015 | 100,000 | 0.013 |
| 20/10/2026 | 0.017 | 23,867.740 | 540,000 | 19.656 | 530,000 | 0.018 | 10,000 | 0.017 |
| 16/10/2026 | 0.022 | 24,186.830 | 1,620,000 | 18.810 | 970,000 | 0.026 | 650,000 | 0.025 |
| 15/10/2026 | 0.021 | 24,062.720 | 850,000 | 19.125 | 820,000 | 0.020 | ||
| 14/10/2026 | 0.027 | 24,314.170 | 6,660,000 | 19.128 | 2,780,000 | 0.028 | 3,880,000 | 0.028 |
| 13/10/2026 | 0.027 | 24,345.220 | 8,710,000 | 18.815 | 5,670,000 | 0.026 | 3,020,000 | 0.026 |
| 12/10/2026 | 0.027 | 24,271.200 | 11,260,000 | 19.152 | 5,120,000 | 0.029 | 6,130,000 | 0.029 |
| 09/10/2026 | 0.027 | 24,211.350 | 1,880,000 | 19.179 | 1,570,000 | 0.023 | 310,000 | 0.028 |
| 08/10/2026 | 0.020 | 23,785.790 | 6,700,000 | 19.575 | 4,200,000 | 0.021 | 2,500,000 | 0.021 |
| 07/10/2026 | 0.028 | 24,130.500 | 3,990,000 | 19.665 | 500,000 | 0.028 | 3,020,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |