14326 恒指瑞銀六乙沽Ｆ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.011 | 23,919.500 | 0 | 28.894 | ||||
| 03/11/2026 | 0.011 | 23,525.970 | 100,000 | 26.575 | 100,000 | 0.011 | ||
| 02/11/2026 | 0.011 | 23,393.320 | 50,000 | 25.641 | 50,000 | 0.011 | ||
| 30/10/2026 | 0.013 | 23,294.420 | 120,000 | 25.424 | 120,000 | 0.013 | ||
| 29/10/2026 | 0.017 | 22,958.650 | 0 | 25.018 | ||||
| 28/10/2026 | 0.016 | 23,094.830 | 0 | 25.197 | ||||
| 27/10/2026 | 0.019 | 23,041.320 | 540,000 | 25.825 | 540,000 | 0.018 | ||
| 26/10/2026 | 0.019 | 23,211.810 | 280,000 | 26.581 | 280,000 | 0.019 | ||
| 23/10/2026 | 0.021 | 23,093.370 | 2,810,000 | 26.020 | 1,170,000 | 0.025 | 1,640,000 | 0.025 |
| 22/10/2026 | 0.026 | 22,934.680 | 1,000,000 | 26.531 | 1,000,000 | 0.024 | ||
| 21/10/2026 | 0.015 | 23,651.870 | 0 | 26.377 | ||||
| 20/10/2026 | 0.013 | 23,867.740 | 0 | 26.382 | ||||
| 16/10/2026 | 0.013 | 24,186.830 | 0 | 27.119 | ||||
| 15/10/2026 | 0.013 | 24,062.720 | 0 | 26.389 | ||||
| 14/10/2026 | 0.011 | 24,314.170 | 130,000 | 26.380 | 130,000 | 0.010 | ||
| 13/10/2026 | 0.012 | 24,345.220 | 0 | 26.829 | ||||
| 12/10/2026 | 0.013 | 24,271.200 | 0 | 26.798 | ||||
| 09/10/2026 | 0.014 | 24,211.350 | 0 | 26.464 | ||||
| 08/10/2026 | 0.018 | 23,785.790 | 0 | 25.947 | ||||
| 07/10/2026 | 0.015 | 24,130.500 | 0 | 26.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |