14327 恒指瑞銀六乙沽Ｇ (认沽证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.013 | 23,919.500 | 0 | 28.281 | ||||
| 03/11/2026 | 0.013 | 23,525.970 | 0 | 25.831 | ||||
| 02/11/2026 | 0.014 | 23,393.320 | 20,000 | 25.324 | 10,000 | 0.014 | 10,000 | 0.015 |
| 30/10/2026 | 0.016 | 23,294.420 | 570,000 | 24.980 | 190,000 | 0.016 | 380,000 | 0.016 |
| 29/10/2026 | 0.020 | 22,958.650 | 0 | 24.316 | ||||
| 28/10/2026 | 0.019 | 23,094.830 | 20,000 | 24.582 | 10,000 | 0.021 | 10,000 | 0.021 |
| 27/10/2026 | 0.022 | 23,041.320 | 50,000 | 25.132 | 50,000 | 0.022 | ||
| 26/10/2026 | 0.021 | 23,211.810 | 1,660,000 | 25.613 | 610,000 | 0.021 | 900,000 | 0.021 |
| 23/10/2026 | 0.025 | 23,093.370 | 0 | 25.665 | ||||
| 22/10/2026 | 0.029 | 22,934.680 | 2,000,000 | 25.756 | 2,000,000 | 0.025 | ||
| 21/10/2026 | 0.017 | 23,651.870 | 20,000 | 25.642 | 10,000 | 0.015 | 10,000 | 0.014 |
| 20/10/2026 | 0.015 | 23,867.740 | 0 | 25.762 | ||||
| 16/10/2026 | 0.014 | 24,186.830 | 0 | 26.166 | ||||
| 15/10/2026 | 0.015 | 24,062.720 | 0 | 25.846 | ||||
| 14/10/2026 | 0.013 | 24,314.170 | 10,000 | 25.967 | 10,000 | 0.013 | ||
| 13/10/2026 | 0.014 | 24,345.220 | 0 | 26.395 | ||||
| 12/10/2026 | 0.014 | 24,271.200 | 0 | 25.888 | ||||
| 09/10/2026 | 0.016 | 24,211.350 | 0 | 25.957 | ||||
| 08/10/2026 | 0.020 | 23,785.790 | 0 | 25.272 | ||||
| 07/10/2026 | 0.016 | 24,130.500 | 0 | 25.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |