14343 恒指摩通七一購Ｂ (认购证)
按盘价 
0.044 +0.023 (+109.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.021 | 23,919.500 | 48,350,000 | 18.746 | 27,310,000 | 0.019 | 18,540,000 | 0.019 |
| 03/11/2026 | 0.016 | 23,525.970 | 10,210,000 | 19.170 | 6,440,000 | 0.017 | 1,800,000 | 0.016 |
| 02/11/2026 | 0.016 | 23,393.320 | 39,100,000 | 19.800 | 13,410,000 | 0.017 | 23,490,000 | 0.016 |
| 30/10/2026 | 0.015 | 23,294.420 | 27,120,000 | 19.635 | 17,250,000 | 0.015 | 7,190,000 | 0.015 |
| 29/10/2026 | 0.012 | 22,958.650 | 6,560,000 | 20.012 | 2,980,000 | 0.013 | 2,910,000 | 0.013 |
| 28/10/2026 | 0.014 | 23,094.830 | 7,990,000 | 20.074 | 6,810,000 | 0.014 | ||
| 27/10/2026 | 0.014 | 23,041.320 | 10,830,000 | 20.249 | 4,890,000 | 0.016 | 5,790,000 | 0.015 |
| 26/10/2026 | 0.017 | 23,211.810 | 1,550,000 | 20.426 | 940,000 | 0.016 | 200,000 | 0.016 |
| 23/10/2026 | 0.018 | 23,093.370 | 44,780,000 | 21.127 | 33,700,000 | 0.017 | 8,630,000 | 0.016 |
| 22/10/2026 | 0.017 | 22,934.680 | 121,540,000 | 21.456 | 21,130,000 | 0.018 | 83,390,000 | 0.019 |
| 21/10/2026 | 0.027 | 23,651.870 | 56,520,000 | 20.693 | 14,500,000 | 0.030 | 35,340,000 | 0.031 |
| 20/10/2026 | 0.032 | 23,867.740 | 794,660,000 | 20.690 | 356,930,000 | 0.035 | 411,290,000 | 0.035 |
| 16/10/2026 | 0.040 | 24,186.830 | 1,191,090,000 | 20.358 | 606,280,000 | 0.044 | 566,120,000 | 0.045 |
| 15/10/2026 | 0.037 | 24,062.720 | 2,317,530,000 | 20.291 | 1,124,350,000 | 0.038 | 1,172,200,000 | 0.038 |
| 14/10/2026 | 0.044 | 24,314.170 | 944,390,000 | 20.277 | 452,170,000 | 0.042 | 463,160,000 | 0.042 |
| 13/10/2026 | 0.046 | 24,345.220 | 1,438,380,000 | 20.437 | 716,450,000 | 0.042 | 713,250,000 | 0.042 |
| 12/10/2026 | 0.044 | 24,271.200 | 2,967,250,000 | 20.368 | 1,468,970,000 | 0.050 | 1,473,250,000 | 0.050 |
| 09/10/2026 | 0.044 | 24,211.350 | 868,810,000 | 20.494 | 446,040,000 | 0.039 | 413,140,000 | 0.039 |
| 08/10/2026 | 0.033 | 23,785.790 | 1,487,860,000 | 20.296 | 729,770,000 | 0.041 | 753,530,000 | 0.041 |
| 07/10/2026 | 0.043 | 24,130.500 | 886,990,000 | 20.563 | 433,580,000 | 0.045 | 441,920,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |