14351 恒指法巴七一購Ａ (认购证)
按盘价 
0.023 +0.008 (+53.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 23,919.500 | 0 | 21.612 | ||||
| 03/11/2026 | 0.015 | 23,525.970 | 0 | 23.412 | ||||
| 02/11/2026 | 0.015 | 23,393.320 | 0 | 23.922 | ||||
| 30/10/2026 | 0.015 | 23,294.420 | 0 | 24.011 | ||||
| 29/10/2026 | 0.015 | 22,958.650 | 0 | 25.478 | ||||
| 28/10/2026 | 0.015 | 23,094.830 | 0 | 24.695 | ||||
| 27/10/2026 | 0.015 | 23,041.320 | 0 | 24.817 | ||||
| 26/10/2026 | 0.015 | 23,211.810 | 0 | 23.885 | ||||
| 23/10/2026 | 0.015 | 23,093.370 | 0 | 24.072 | ||||
| 22/10/2026 | 0.015 | 22,934.680 | 0 | 24.654 | ||||
| 21/10/2026 | 0.015 | 23,651.870 | 0 | 21.249 | ||||
| 20/10/2026 | 0.015 | 23,867.740 | 0 | 20.150 | ||||
| 16/10/2026 | 0.020 | 24,186.830 | 720,000 | 19.850 | 720,000 | 0.022 | ||
| 15/10/2026 | 0.019 | 24,062.720 | 200,000 | 20.033 | 200,000 | 0.019 | ||
| 14/10/2026 | 0.023 | 24,314.170 | 980,000 | 19.862 | 530,000 | 0.025 | 450,000 | 0.024 |
| 13/10/2026 | 0.023 | 24,345.220 | 840,000 | 19.623 | 640,000 | 0.023 | 200,000 | 0.020 |
| 12/10/2026 | 0.023 | 24,271.200 | 880,000 | 19.884 | 220,000 | 0.024 | 660,000 | 0.023 |
| 09/10/2026 | 0.023 | 24,211.350 | 240,000 | 19.912 | 240,000 | 0.021 | ||
| 08/10/2026 | 0.018 | 23,785.790 | 0 | 20.348 | ||||
| 07/10/2026 | 0.024 | 24,130.500 | 220,000 | 20.347 | 220,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |