14354 騰訊國君七三購Ｃ (认购证)
按盘价 
0.071 +0.026 (+57.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.045 | 401.600 | 576,940,000 | 32.864 | 273,885,000 | 0.042 | 275,775,000 | 0.042 |
| 03/11/2026 | 0.043 | 397.200 | 10,000 | 33.536 | ||||
| 02/11/2026 | 0.040 | 392.200 | 1,055,000 | 33.878 | 1,010,000 | 0.043 | 45,000 | 0.041 |
| 30/10/2026 | 0.034 | 383.600 | 0 | 33.628 | ||||
| 29/10/2026 | 0.032 | 377.600 | 0 | 34.626 | ||||
| 28/10/2026 | 0.037 | 387.600 | 0 | 33.487 | ||||
| 27/10/2026 | 0.037 | 385.200 | 0 | 34.290 | ||||
| 26/10/2026 | 0.040 | 386.400 | 0 | 35.295 | ||||
| 23/10/2026 | 0.040 | 386.000 | 50,000 | 35.085 | 10,000 | 0.040 | 40,000 | 0.040 |
| 22/10/2026 | 0.035 | 382.400 | 2,925,000 | 33.683 | 480,000 | 0.035 | 2,375,000 | 0.036 |
| 21/10/2026 | 0.044 | 393.800 | 115,000 | 33.853 | 85,000 | 0.049 | ||
| 20/10/2026 | 0.060 | 410.400 | 0 | 34.495 | ||||
| 16/10/2026 | 0.067 | 417.800 | 0 | 33.939 | ||||
| 15/10/2026 | 0.068 | 417.800 | 0 | 34.268 | ||||
| 14/10/2026 | 0.075 | 423.400 | 0 | 34.693 | ||||
| 13/10/2026 | 0.076 | 425.200 | 0 | 34.173 | ||||
| 12/10/2026 | 0.077 | 425.800 | 25,000 | 34.214 | 25,000 | 0.079 | ||
| 09/10/2026 | 0.078 | 424.800 | 155,000 | 34.769 | 90,000 | 0.072 | ||
| 08/10/2026 | 0.067 | 411.400 | 0 | 35.816 | ||||
| 07/10/2026 | 0.075 | 420.600 | 0 | 35.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |