14361 李寧華泰七三購Ａ (认购证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.043 | 14.430 | 0 | 47.791 | ||||
| 03/11/2026 | 0.044 | 14.470 | 1,350,000 | 47.685 | 1,070,000 | 0.042 | 280,000 | 0.044 |
| 02/11/2026 | 0.034 | 13.870 | 25,000 | 48.037 | 25,000 | 0.034 | ||
| 30/10/2026 | 0.034 | 13.750 | 3,575,000 | 48.445 | 1,360,000 | 0.033 | 2,215,000 | 0.034 |
| 29/10/2026 | 0.027 | 13.280 | 2,520,000 | 48.462 | 1,260,000 | 0.033 | 1,260,000 | 0.032 |
| 28/10/2026 | 0.032 | 13.540 | 1,100,000 | 48.790 | 550,000 | 0.031 | 550,000 | 0.031 |
| 27/10/2026 | 0.033 | 13.600 | 2,410,000 | 48.636 | 1,180,000 | 0.032 | 1,230,000 | 0.032 |
| 26/10/2026 | 0.023 | 12.840 | 0 | 49.046 | ||||
| 23/10/2026 | 0.023 | 12.790 | 300,000 | 48.922 | 90,000 | 0.022 | 210,000 | 0.023 |
| 22/10/2026 | 0.019 | 12.450 | 1,930,000 | 48.799 | 1,930,000 | 0.020 | ||
| 21/10/2026 | 0.024 | 12.900 | 0 | 48.365 | ||||
| 20/10/2026 | 0.029 | 13.280 | 0 | 48.016 | ||||
| 16/10/2026 | 0.029 | 13.280 | 695,000 | 47.405 | 390,000 | 0.028 | 295,000 | 0.032 |
| 15/10/2026 | 0.020 | 12.780 | 0 | 46.035 | ||||
| 14/10/2026 | 0.020 | 12.700 | 0 | 46.443 | ||||
| 13/10/2026 | 0.020 | 12.530 | 0 | 47.476 | ||||
| 12/10/2026 | 0.022 | 12.610 | 0 | 47.941 | ||||
| 09/10/2026 | 0.022 | 12.760 | 20,000 | 46.460 | 20,000 | 0.021 | ||
| 08/10/2026 | 0.020 | 12.280 | 5,000 | 48.490 | 5,000 | 0.020 | ||
| 07/10/2026 | 0.020 | 12.400 | 0 | 47.511 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |