14363 攜程華泰七一購Ａ (认购证)
按盘价 
0.050 +0.031 (+163.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.019 | 325.800 | 1,595,000 | 41.462 | 1,500,000 | 0.020 | 95,000 | 0.019 |
| 03/11/2026 | 0.024 | 332.000 | 2,460,000 | 41.293 | 55,000 | 0.024 | 2,405,000 | 0.020 |
| 02/11/2026 | 0.011 | 312.200 | 0 | 40.876 | ||||
| 30/10/2026 | 0.011 | 309.800 | 0 | 40.912 | ||||
| 29/10/2026 | 0.010 | 299.000 | 0 | 43.296 | ||||
| 28/10/2026 | 0.015 | 309.000 | 0 | 43.152 | ||||
| 27/10/2026 | 0.016 | 312.400 | 0 | 42.383 | ||||
| 26/10/2026 | 0.018 | 314.200 | 0 | 42.595 | ||||
| 23/10/2026 | 0.018 | 314.800 | 0 | 41.728 | ||||
| 22/10/2026 | 0.016 | 306.400 | 80,000 | 43.136 | 80,000 | 0.016 | ||
| 21/10/2026 | 0.019 | 312.800 | 0 | 42.393 | ||||
| 20/10/2026 | 0.020 | 315.400 | 5,000 | 41.812 | 5,000 | 0.020 | ||
| 16/10/2026 | 0.021 | 315.000 | 0 | 41.536 | ||||
| 15/10/2026 | 0.019 | 309.200 | 0 | 42.246 | ||||
| 14/10/2026 | 0.019 | 307.000 | 0 | 42.721 | ||||
| 13/10/2026 | 0.020 | 306.600 | 0 | 43.095 | ||||
| 12/10/2026 | 0.020 | 303.200 | 0 | 43.950 | ||||
| 09/10/2026 | 0.020 | 304.400 | 100,000 | 42.968 | 100,000 | 0.020 | ||
| 08/10/2026 | 0.017 | 296.000 | 200,000 | 43.908 | 200,000 | 0.017 | ||
| 07/10/2026 | 0.021 | 302.800 | 0 | 43.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |