14376 恒指中銀六乙購Ｆ (认购证)
按盘价 
0.073 +0.037 (+102.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.036 | 23,919.500 | 530,000 | 17.906 | 230,000 | 0.034 | 300,000 | 0.034 |
| 03/11/2026 | 0.026 | 23,525.970 | 3,450,000 | 18.338 | 2,040,000 | 0.026 | 1,410,000 | 0.026 |
| 02/11/2026 | 0.025 | 23,393.320 | 620,000 | 18.950 | 620,000 | 0.025 | ||
| 30/10/2026 | 0.023 | 23,294.420 | 2,030,000 | 18.633 | 2,020,000 | 0.020 | 10,000 | 0.023 |
| 29/10/2026 | 0.016 | 22,958.650 | 3,290,000 | 18.463 | 1,160,000 | 0.020 | 2,130,000 | 0.017 |
| 28/10/2026 | 0.020 | 23,094.830 | 4,350,000 | 18.817 | 3,150,000 | 0.021 | 1,180,000 | 0.019 |
| 27/10/2026 | 0.019 | 23,041.320 | 0 | 18.706 | ||||
| 26/10/2026 | 0.024 | 23,211.810 | 1,420,000 | 18.992 | 530,000 | 0.024 | 810,000 | 0.021 |
| 23/10/2026 | 0.023 | 23,093.370 | 17,470,000 | 19.127 | 11,990,000 | 0.023 | 2,400,000 | 0.019 |
| 22/10/2026 | 0.022 | 22,934.680 | 25,830,000 | 19.759 | 6,480,000 | 0.025 | 16,930,000 | 0.026 |
| 21/10/2026 | 0.039 | 23,651.870 | 1,990,000 | 19.012 | 1,990,000 | 0.043 | ||
| 20/10/2026 | 0.049 | 23,867.740 | 1,430,000 | 19.440 | 1,380,000 | 0.051 | 50,000 | 0.049 |
| 16/10/2026 | 0.061 | 24,186.830 | 1,390,000 | 18.711 | 10,000 | 0.070 | 1,380,000 | 0.059 |
| 15/10/2026 | 0.060 | 24,062.720 | 40,000 | 19.506 | 40,000 | 0.060 | ||
| 14/10/2026 | 0.072 | 24,314.170 | 50,000 | 19.538 | 50,000 | 0.077 | ||
| 13/10/2026 | 0.074 | 24,345.220 | 0 | 19.522 | ||||
| 12/10/2026 | 0.071 | 24,271.200 | 0 | 19.505 | ||||
| 09/10/2026 | 0.067 | 24,211.350 | 70,000 | 18.926 | 70,000 | 0.065 | ||
| 08/10/2026 | 0.051 | 23,785.790 | 170,000 | 19.113 | 170,000 | 0.061 | ||
| 07/10/2026 | 0.069 | 24,130.500 | 0 | 19.811 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |