14386 恒指摩通六乙沽Ｆ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.011 | 23,919.500 | 260,000 | 27.722 | 260,000 | 0.011 | ||
| 03/11/2026 | 0.011 | 23,525.970 | 1,750,000 | 25.303 | 1,230,000 | 0.011 | 420,000 | 0.012 |
| 02/11/2026 | 0.013 | 23,393.320 | 1,210,000 | 25.378 | 1,150,000 | 0.014 | ||
| 30/10/2026 | 0.015 | 23,294.420 | 3,890,000 | 25.100 | 1,680,000 | 0.016 | 2,210,000 | 0.015 |
| 29/10/2026 | 0.019 | 22,958.650 | 3,100,000 | 24.542 | 1,500,000 | 0.016 | 1,600,000 | 0.017 |
| 28/10/2026 | 0.017 | 23,094.830 | 380,000 | 24.381 | 200,000 | 0.017 | 170,000 | 0.018 |
| 27/10/2026 | 0.021 | 23,041.320 | 440,000 | 25.408 | 240,000 | 0.019 | 200,000 | 0.021 |
| 26/10/2026 | 0.019 | 23,211.810 | 520,000 | 25.481 | 460,000 | 0.019 | 60,000 | 0.021 |
| 23/10/2026 | 0.023 | 23,093.370 | 2,430,000 | 25.658 | 1,000,000 | 0.026 | 1,330,000 | 0.025 |
| 22/10/2026 | 0.027 | 22,934.680 | 9,860,000 | 25.850 | 8,780,000 | 0.025 | 1,020,000 | 0.028 |
| 21/10/2026 | 0.016 | 23,651.870 | 260,000 | 25.790 | 260,000 | 0.014 | ||
| 20/10/2026 | 0.014 | 23,867.740 | 0 | 25.849 | ||||
| 16/10/2026 | 0.014 | 24,186.830 | 0 | 26.693 | ||||
| 15/10/2026 | 0.014 | 24,062.720 | 570,000 | 25.931 | 570,000 | 0.014 | ||
| 14/10/2026 | 0.012 | 24,314.170 | 0 | 25.982 | ||||
| 13/10/2026 | 0.012 | 24,345.220 | 510,000 | 25.956 | 510,000 | 0.012 | ||
| 12/10/2026 | 0.013 | 24,271.200 | 140,000 | 25.940 | 30,000 | 0.012 | 110,000 | 0.013 |
| 09/10/2026 | 0.014 | 24,211.350 | 860,000 | 25.632 | 400,000 | 0.015 | 460,000 | 0.015 |
| 08/10/2026 | 0.019 | 23,785.790 | 1,020,000 | 25.488 | 980,000 | 0.019 | ||
| 07/10/2026 | 0.016 | 24,130.500 | 780,000 | 25.820 | 30,000 | 0.014 | 670,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |