14389 舜光花旗七二購Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.017 | 63.800 | 0 | 57.784 | ||||
| 03/11/2026 | 0.017 | 62.050 | 0 | 61.344 | ||||
| 02/11/2026 | 0.020 | 63.550 | 0 | 61.037 | ||||
| 30/10/2026 | 0.021 | 63.300 | 0 | 61.670 | ||||
| 29/10/2026 | 0.021 | 64.050 | 0 | 59.649 | ||||
| 28/10/2026 | 0.024 | 65.800 | 0 | 58.371 | ||||
| 27/10/2026 | 0.019 | 63.350 | 0 | 58.459 | ||||
| 26/10/2026 | 0.019 | 62.950 | 80,000 | 59.026 | 80,000 | 0.019 | ||
| 23/10/2026 | 0.019 | 63.150 | 0 | 57.694 | ||||
| 22/10/2026 | 0.017 | 60.150 | 0 | 61.617 | ||||
| 21/10/2026 | 0.017 | 61.600 | 0 | 58.221 | ||||
| 20/10/2026 | 0.015 | 60.300 | 0 | 58.307 | ||||
| 16/10/2026 | 0.011 | 57.700 | 0 | 57.182 | ||||
| 15/10/2026 | 0.011 | 57.150 | 1,170,000 | 58.004 | 1,170,000 | 0.011 | ||
| 14/10/2026 | 0.016 | 58.850 | 0 | 60.833 | ||||
| 13/10/2026 | 0.016 | 58.850 | 0 | 60.550 | ||||
| 12/10/2026 | 0.016 | 58.800 | 0 | 60.377 | ||||
| 09/10/2026 | 0.019 | 60.500 | 0 | 59.403 | ||||
| 08/10/2026 | 0.019 | 60.050 | 270,000 | 60.075 | 270,000 | 0.021 | ||
| 07/10/2026 | 0.029 | 65.050 | 0 | 58.558 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |