14392 恒指花旗六乙購Ｃ (认购证)
按盘价 
0.085 +0.038 (+80.851%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.047 | 23,919.500 | 2,040,000 | 18.261 | 1,020,000 | 0.044 | 610,000 | 0.040 |
| 03/11/2026 | 0.035 | 23,525.970 | 3,970,000 | 18.466 | 1,390,000 | 0.034 | 160,000 | 0.035 |
| 02/11/2026 | 0.033 | 23,393.320 | 4,170,000 | 18.995 | 1,820,000 | 0.033 | 500,000 | 0.034 |
| 30/10/2026 | 0.030 | 23,294.420 | 7,950,000 | 18.430 | 3,310,000 | 0.030 | 2,190,000 | 0.032 |
| 29/10/2026 | 0.023 | 22,958.650 | 80,000 | 18.677 | 50,000 | 0.025 | ||
| 28/10/2026 | 0.028 | 23,094.830 | 2,050,000 | 19.296 | 2,040,000 | 0.029 | ||
| 27/10/2026 | 0.027 | 23,041.320 | 3,670,000 | 19.255 | 1,480,000 | 0.031 | 1,290,000 | 0.027 |
| 26/10/2026 | 0.033 | 23,211.810 | 8,310,000 | 19.781 | 6,220,000 | 0.030 | 1,550,000 | 0.033 |
| 23/10/2026 | 0.032 | 23,093.370 | 23,970,000 | 20.110 | 8,850,000 | 0.029 | 14,770,000 | 0.030 |
| 22/10/2026 | 0.029 | 22,934.680 | 6,970,000 | 20.243 | 2,600,000 | 0.030 | 3,780,000 | 0.030 |
| 21/10/2026 | 0.047 | 23,651.870 | 8,280,000 | 19.383 | 3,830,000 | 0.049 | 4,120,000 | 0.053 |
| 20/10/2026 | 0.057 | 23,867.740 | 270,000 | 20.055 | 270,000 | 0.058 | ||
| 16/10/2026 | 0.070 | 24,186.830 | 600,000 | 19.780 | 600,000 | 0.078 | ||
| 15/10/2026 | 0.064 | 24,062.720 | 23,930,000 | 19.297 | 11,350,000 | 0.064 | 11,850,000 | 0.065 |
| 14/10/2026 | 0.077 | 24,314.170 | 300,000 | 20.044 | 300,000 | 0.083 | ||
| 13/10/2026 | 0.077 | 24,345.220 | 0 | 19.513 | ||||
| 12/10/2026 | 0.076 | 24,271.200 | 4,800,000 | 20.044 | 2,400,000 | 0.079 | 2,400,000 | 0.084 |
| 09/10/2026 | 0.072 | 24,211.350 | 710,000 | 19.260 | 410,000 | 0.069 | 300,000 | 0.067 |
| 08/10/2026 | 0.057 | 23,785.790 | 240,000 | 19.465 | 240,000 | 0.065 | ||
| 07/10/2026 | 0.070 | 24,130.500 | 160,000 | 19.372 | 160,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |