14403 中芯瑞銀七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01046.4400127.000
03/11/20260.01042.6200137.392
02/11/20260.01043.6200133.356
30/10/20260.01042.9800132.463
29/10/20260.01044.9600125.815
28/10/20260.01047.8000117.225
27/10/20260.01045.3400123.077
26/10/20260.01045.9200120.682
23/10/20260.01047.0600115.375
22/10/20260.01346.8400122.366
21/10/20260.01349.9600113.414
20/10/20260.01351.2000109.628
16/10/20260.01352.4000104.195
15/10/20260.01352.1500104.179
14/10/20260.01354.300098.665
13/10/20260.01355.550095.350
12/10/20260.01356.200093.415
09/10/20260.01357.650088.870
08/10/20260.01356.800090.146
07/10/20260.01360.900081.481
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 11:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。