14405 恒指摩利六乙購Ｂ (认购证)
按盘价 
0.107 +0.052 (+94.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.055 | 23,919.500 | 4,320,000 | 18.494 | 1,750,000 | 0.051 | 1,970,000 | 0.052 |
| 03/11/2026 | 0.040 | 23,525.970 | 7,070,000 | 18.730 | 3,970,000 | 0.041 | 3,080,000 | 0.039 |
| 02/11/2026 | 0.039 | 23,393.320 | 0 | 19.529 | ||||
| 30/10/2026 | 0.039 | 23,294.420 | 1,070,000 | 19.933 | 1,040,000 | 0.040 | 30,000 | 0.041 |
| 29/10/2026 | 0.029 | 22,958.650 | 1,000,000 | 19.890 | 1,000,000 | 0.031 | ||
| 28/10/2026 | 0.035 | 23,094.830 | 250,000 | 20.273 | 250,000 | 0.036 | ||
| 27/10/2026 | 0.034 | 23,041.320 | 190,000 | 20.290 | 190,000 | 0.035 | ||
| 26/10/2026 | 0.041 | 23,211.810 | 90,000 | 20.505 | 80,000 | 0.040 | 10,000 | 0.040 |
| 23/10/2026 | 0.042 | 23,093.370 | 6,020,000 | 21.283 | 800,000 | 0.040 | 5,220,000 | 0.040 |
| 22/10/2026 | 0.039 | 22,934.680 | 1,310,000 | 21.635 | 1,310,000 | 0.041 | ||
| 21/10/2026 | 0.060 | 23,651.870 | 790,000 | 20.099 | 490,000 | 0.066 | 20,000 | 0.060 |
| 20/10/2026 | 0.070 | 23,867.740 | 1,050,000 | 19.909 | 50,000 | 0.074 | 1,000,000 | 0.072 |
| 16/10/2026 | 0.087 | 24,186.830 | 590,000 | 19.403 | 130,000 | 0.094 | 410,000 | 0.086 |
| 15/10/2026 | 0.081 | 24,062.720 | 150,000 | 19.423 | 150,000 | 0.079 | ||
| 14/10/2026 | 0.096 | 24,314.170 | 830,000 | 19.423 | 190,000 | 0.099 | 480,000 | 0.090 |
| 13/10/2026 | 0.099 | 24,345.220 | 2,840,000 | 19.504 | 1,470,000 | 0.090 | 1,070,000 | 0.085 |
| 12/10/2026 | 0.095 | 24,271.200 | 3,180,000 | 19.462 | 1,450,000 | 0.098 | 1,300,000 | 0.096 |
| 09/10/2026 | 0.091 | 24,211.350 | 6,560,000 | 19.050 | 3,550,000 | 0.088 | 2,650,000 | 0.091 |
| 08/10/2026 | 0.071 | 23,785.790 | 2,010,000 | 19.369 | 320,000 | 0.075 | 1,690,000 | 0.076 |
| 07/10/2026 | 0.089 | 24,130.500 | 2,500,000 | 19.252 | 2,500,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |