14409 恒指摩利六乙沽Ｂ (认沽证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.020 | 23,919.500 | 310,000 | 24.656 | 290,000 | 0.020 | 20,000 | 0.022 |
| 03/11/2026 | 0.026 | 23,525.970 | 0 | 23.923 | ||||
| 02/11/2026 | 0.027 | 23,393.320 | 20,000 | 23.100 | 10,000 | 0.027 | 10,000 | 0.027 |
| 30/10/2026 | 0.029 | 23,294.420 | 0 | 22.418 | ||||
| 29/10/2026 | 0.037 | 22,958.650 | 0 | 21.971 | ||||
| 28/10/2026 | 0.033 | 23,094.830 | 5,920,000 | 21.751 | 2,960,000 | 0.033 | 2,960,000 | 0.036 |
| 27/10/2026 | 0.040 | 23,041.320 | 4,880,000 | 23.048 | 4,610,000 | 0.031 | 270,000 | 0.040 |
| 26/10/2026 | 0.033 | 23,211.810 | 7,300,000 | 22.266 | 2,080,000 | 0.041 | 5,160,000 | 0.038 |
| 23/10/2026 | 0.040 | 23,093.370 | 8,920,000 | 22.738 | 6,940,000 | 0.041 | 1,950,000 | 0.040 |
| 22/10/2026 | 0.046 | 22,934.680 | 6,570,000 | 22.878 | 10,000 | 0.044 | 6,560,000 | 0.047 |
| 21/10/2026 | 0.029 | 23,651.870 | 0 | 23.292 | ||||
| 20/10/2026 | 0.026 | 23,867.740 | 0 | 23.574 | ||||
| 16/10/2026 | 0.025 | 24,186.830 | 0 | 24.460 | ||||
| 15/10/2026 | 0.025 | 24,062.720 | 0 | 23.606 | ||||
| 14/10/2026 | 0.023 | 24,314.170 | 0 | 24.203 | ||||
| 13/10/2026 | 0.023 | 24,345.220 | 0 | 24.214 | ||||
| 12/10/2026 | 0.025 | 24,271.200 | 0 | 24.302 | ||||
| 09/10/2026 | 0.027 | 24,211.350 | 0 | 24.122 | ||||
| 08/10/2026 | 0.033 | 23,785.790 | 0 | 23.259 | ||||
| 07/10/2026 | 0.028 | 24,130.500 | 0 | 23.701 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |