14416 恒指匯豐六乙購Ｄ (认购证)
按盘价 
0.095 +0.043 (+82.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.052 | 23,919.500 | 2,810,000 | 18.227 | 2,600,000 | 0.040 | 200,000 | 0.046 |
| 03/11/2026 | 0.041 | 23,525.970 | 10,370,000 | 19.168 | 6,660,000 | 0.040 | 2,270,000 | 0.038 |
| 02/11/2026 | 0.039 | 23,393.320 | 6,000,000 | 19.799 | 6,000,000 | 0.039 | ||
| 30/10/2026 | 0.038 | 23,294.420 | 200,000 | 20.050 | 100,000 | 0.040 | ||
| 29/10/2026 | 0.030 | 22,958.650 | 2,020,000 | 20.299 | 650,000 | 0.032 | 1,370,000 | 0.033 |
| 28/10/2026 | 0.036 | 23,094.830 | 400,000 | 21.062 | 200,000 | 0.034 | 200,000 | 0.036 |
| 27/10/2026 | 0.033 | 23,041.320 | 700,000 | 20.324 | 500,000 | 0.033 | 200,000 | 0.034 |
| 26/10/2026 | 0.040 | 23,211.810 | 480,000 | 20.993 | 410,000 | 0.037 | 70,000 | 0.039 |
| 23/10/2026 | 0.037 | 23,093.370 | 4,050,000 | 20.670 | 2,510,000 | 0.034 | 490,000 | 0.036 |
| 22/10/2026 | 0.033 | 22,934.680 | 5,880,000 | 20.555 | 560,000 | 0.033 | 3,960,000 | 0.035 |
| 21/10/2026 | 0.055 | 23,651.870 | 160,000 | 20.467 | 60,000 | 0.055 | 100,000 | 0.062 |
| 20/10/2026 | 0.066 | 23,867.740 | 0 | 21.249 | ||||
| 16/10/2026 | 0.079 | 24,186.830 | 20,000 | 20.701 | 20,000 | 0.087 | ||
| 15/10/2026 | 0.074 | 24,062.720 | 40,000 | 20.613 | 40,000 | 0.075 | ||
| 14/10/2026 | 0.087 | 24,314.170 | 0 | 21.161 | ||||
| 13/10/2026 | 0.088 | 24,345.220 | 20,000 | 20.912 | 20,000 | 0.088 | ||
| 12/10/2026 | 0.085 | 24,271.200 | 20,000 | 20.872 | 20,000 | 0.085 | ||
| 09/10/2026 | 0.083 | 24,211.350 | 120,000 | 20.712 | 120,000 | 0.082 | ||
| 08/10/2026 | 0.066 | 23,785.790 | 110,000 | 20.613 | 110,000 | 0.069 | ||
| 07/10/2026 | 0.082 | 24,130.500 | 0 | 21.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |