14419 阿里匯豐六乙購Ｆ (认购证)
按盘价 
0.118 +0.049 (+71.014%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.069 | 100.600 | 6,650,000 | 41.178 | 2,150,000 | 0.059 | ||
| 03/11/2026 | 0.065 | 99.550 | 4,300,000 | 41.882 | 3,430,000 | 0.072 | ||
| 02/11/2026 | 0.066 | 99.450 | 30,000 | 42.469 | ||||
| 30/10/2026 | 0.055 | 97.050 | 9,120,000 | 42.002 | 2,020,000 | 0.057 | 4,680,000 | 0.053 |
| 29/10/2026 | 0.051 | 96.100 | 17,080,000 | 41.895 | 8,410,000 | 0.055 | 7,530,000 | 0.054 |
| 28/10/2026 | 0.066 | 98.900 | 29,370,000 | 42.389 | 12,130,000 | 0.065 | 14,250,000 | 0.064 |
| 27/10/2026 | 0.056 | 97.000 | 16,770,000 | 41.706 | 5,950,000 | 0.059 | 7,410,000 | 0.061 |
| 26/10/2026 | 0.064 | 97.950 | 16,630,000 | 43.421 | 8,080,000 | 0.062 | 6,100,000 | 0.061 |
| 23/10/2026 | 0.066 | 97.800 | 79,110,000 | 44.024 | 32,650,000 | 0.062 | 33,470,000 | 0.059 |
| 22/10/2026 | 0.063 | 97.350 | 54,340,000 | 43.224 | 25,480,000 | 0.068 | 27,330,000 | 0.068 |
| 21/10/2026 | 0.099 | 103.700 | 0 | 43.187 | ||||
| 20/10/2026 | 0.111 | 104.900 | 0 | 45.409 | ||||
| 16/10/2026 | 0.132 | 108.800 | 0 | 40.805 | ||||
| 15/10/2026 | 0.123 | 106.400 | 0 | 44.970 | ||||
| 14/10/2026 | 0.144 | 110.500 | 0 | 39.904 | ||||
| 13/10/2026 | 0.127 | 107.200 | 0 | 43.525 | ||||
| 12/10/2026 | 0.129 | 108.200 | 0 | 40.372 | ||||
| 09/10/2026 | 0.121 | 107.000 | 0 | 39.747 | ||||
| 08/10/2026 | 0.105 | 104.300 | 180,000 | 40.503 | 90,000 | 0.104 | ||
| 07/10/2026 | 0.113 | 105.400 | 530,000 | 40.715 | 520,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |