14430 恒指花旗六乙沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.011 | 23,919.500 | 0 | 30.545 | ||||
| 03/11/2026 | 0.011 | 23,525.970 | 0 | 28.214 | ||||
| 02/11/2026 | 0.011 | 23,393.320 | 0 | 27.267 | ||||
| 30/10/2026 | 0.011 | 23,294.420 | 460,000 | 26.059 | ||||
| 29/10/2026 | 0.013 | 22,958.650 | 820,000 | 25.037 | ||||
| 28/10/2026 | 0.013 | 23,094.830 | 0 | 25.573 | ||||
| 27/10/2026 | 0.015 | 23,041.320 | 2,010,000 | 25.971 | 1,900,000 | 0.015 | ||
| 26/10/2026 | 0.015 | 23,211.810 | 860,000 | 26.690 | ||||
| 23/10/2026 | 0.016 | 23,093.370 | 3,050,000 | 25.875 | 1,570,000 | 0.019 | ||
| 22/10/2026 | 0.022 | 22,934.680 | 500,000 | 27.059 | 100,000 | 0.022 | ||
| 21/10/2026 | 0.011 | 23,651.870 | 0 | 26.065 | ||||
| 20/10/2026 | 0.011 | 23,867.740 | 0 | 26.901 | ||||
| 16/10/2026 | 0.011 | 24,186.830 | 0 | 27.590 | ||||
| 15/10/2026 | 0.011 | 24,062.720 | 120,000 | 26.870 | 40,000 | 0.011 | ||
| 14/10/2026 | 0.013 | 24,314.170 | 0 | 28.795 | ||||
| 13/10/2026 | 0.013 | 24,345.220 | 0 | 28.746 | ||||
| 12/10/2026 | 0.013 | 24,271.200 | 0 | 28.240 | ||||
| 09/10/2026 | 0.013 | 24,211.350 | 0 | 27.449 | ||||
| 08/10/2026 | 0.014 | 23,785.790 | 70,000 | 25.875 | 70,000 | 0.014 | ||
| 07/10/2026 | 0.013 | 24,130.500 | 0 | 26.788 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |