14432 攜程花旗七六購Ａ (认购证)
按盘价 
0.069 +0.023 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.046 | 325.800 | 885,000 | 41.614 | 502,500 | 0.045 | 277,500 | 0.045 |
| 03/11/2026 | 0.052 | 332.000 | 1,812,500 | 42.081 | 865,000 | 0.047 | 947,500 | 0.047 |
| 02/11/2026 | 0.037 | 312.200 | 722,500 | 41.765 | 357,500 | 0.037 | 365,000 | 0.039 |
| 30/10/2026 | 0.037 | 309.800 | 870,000 | 42.367 | 460,000 | 0.039 | 410,000 | 0.039 |
| 29/10/2026 | 0.030 | 299.000 | 0 | 42.073 | ||||
| 28/10/2026 | 0.037 | 309.000 | 0 | 42.462 | ||||
| 27/10/2026 | 0.039 | 312.400 | 0 | 42.206 | ||||
| 26/10/2026 | 0.041 | 314.200 | 480,000 | 42.527 | 240,000 | 0.040 | 240,000 | 0.039 |
| 23/10/2026 | 0.041 | 314.800 | 400,000 | 41.984 | 200,000 | 0.041 | 200,000 | 0.040 |
| 22/10/2026 | 0.037 | 306.400 | 0 | 42.829 | ||||
| 21/10/2026 | 0.041 | 312.800 | 280,000 | 42.549 | 140,000 | 0.043 | 140,000 | 0.043 |
| 20/10/2026 | 0.043 | 315.400 | 0 | 42.537 | ||||
| 16/10/2026 | 0.044 | 315.000 | 50,000 | 42.823 | 50,000 | 0.044 | ||
| 15/10/2026 | 0.038 | 309.200 | 0 | 41.643 | ||||
| 14/10/2026 | 0.037 | 307.000 | 0 | 41.800 | ||||
| 13/10/2026 | 0.037 | 306.600 | 0 | 41.845 | ||||
| 12/10/2026 | 0.036 | 303.200 | 0 | 42.433 | ||||
| 09/10/2026 | 0.036 | 304.400 | 442,500 | 41.702 | 282,500 | 0.035 | 160,000 | 0.034 |
| 08/10/2026 | 0.032 | 296.000 | 175,000 | 42.303 | 100,000 | 0.032 | 75,000 | 0.032 |
| 07/10/2026 | 0.036 | 302.800 | 100,000 | 42.096 | 100,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |