14451 恒指瑞銀七一購Ｄ (认购证)
按盘价 
0.072 +0.034 (+89.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.038 | 23,919.500 | 20,940,000 | 18.740 | 9,470,000 | 0.030 | 9,370,000 | 0.031 |
| 03/11/2026 | 0.029 | 23,525.970 | 27,890,000 | 19.009 | 14,800,000 | 0.029 | 10,180,000 | 0.029 |
| 02/11/2026 | 0.028 | 23,393.320 | 42,060,000 | 19.495 | 18,240,000 | 0.028 | 20,140,000 | 0.028 |
| 30/10/2026 | 0.026 | 23,294.420 | 38,880,000 | 19.244 | 19,800,000 | 0.025 | 16,910,000 | 0.025 |
| 29/10/2026 | 0.020 | 22,958.650 | 21,550,000 | 19.298 | 9,010,000 | 0.023 | 12,320,000 | 0.023 |
| 28/10/2026 | 0.024 | 23,094.830 | 11,800,000 | 19.671 | 5,400,000 | 0.025 | 5,900,000 | 0.024 |
| 27/10/2026 | 0.024 | 23,041.320 | 11,660,000 | 19.895 | 6,180,000 | 0.026 | 5,080,000 | 0.026 |
| 26/10/2026 | 0.029 | 23,211.810 | 3,600,000 | 20.221 | 1,200,000 | 0.028 | 2,100,000 | 0.029 |
| 23/10/2026 | 0.030 | 23,093.370 | 14,180,000 | 20.946 | 6,740,000 | 0.027 | 7,290,000 | 0.028 |
| 22/10/2026 | 0.027 | 22,934.680 | 12,400,000 | 20.909 | 4,320,000 | 0.028 | 7,370,000 | 0.030 |
| 21/10/2026 | 0.042 | 23,651.870 | 22,290,000 | 20.156 | 10,370,000 | 0.045 | 10,410,000 | 0.046 |
| 20/10/2026 | 0.049 | 23,867.740 | 13,150,000 | 20.149 | 5,160,000 | 0.050 | 7,190,000 | 0.050 |
| 16/10/2026 | 0.060 | 24,186.830 | 16,520,000 | 19.809 | 7,190,000 | 0.065 | 8,530,000 | 0.065 |
| 15/10/2026 | 0.056 | 24,062.720 | 34,590,000 | 19.783 | 17,590,000 | 0.056 | 14,770,000 | 0.055 |
| 14/10/2026 | 0.065 | 24,314.170 | 31,340,000 | 19.659 | 14,140,000 | 0.066 | 17,140,000 | 0.067 |
| 13/10/2026 | 0.067 | 24,345.220 | 30,990,000 | 19.730 | 16,700,000 | 0.062 | 14,270,000 | 0.061 |
| 12/10/2026 | 0.065 | 24,271.200 | 43,710,000 | 19.810 | 21,010,000 | 0.067 | 22,700,000 | 0.067 |
| 09/10/2026 | 0.064 | 24,211.350 | 32,370,000 | 19.824 | 17,100,000 | 0.060 | 15,210,000 | 0.061 |
| 08/10/2026 | 0.050 | 23,785.790 | 8,940,000 | 19.833 | 2,900,000 | 0.052 | 6,040,000 | 0.052 |
| 07/10/2026 | 0.064 | 24,130.500 | 40,000 | 20.214 | 40,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |