14502 網易信證七一購Ａ (认购证)
按盘价 
0.049 +0.026 (+113.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.023 | 183.000 | 0 | 47.383 | ||||
| 03/11/2026 | 0.023 | 182.800 | 0 | 47.151 | ||||
| 02/11/2026 | 0.018 | 177.500 | 0 | 47.862 | ||||
| 30/10/2026 | 0.018 | 176.700 | 0 | 47.363 | ||||
| 29/10/2026 | 0.015 | 172.400 | 0 | 48.130 | ||||
| 28/10/2026 | 0.020 | 176.100 | 0 | 48.456 | ||||
| 27/10/2026 | 0.023 | 178.500 | 0 | 48.060 | ||||
| 26/10/2026 | 0.035 | 184.900 | 440,000 | 48.735 | 220,000 | 0.037 | 220,000 | 0.041 |
| 23/10/2026 | 0.034 | 183.000 | 400,000 | 48.807 | 200,000 | 0.037 | 200,000 | 0.035 |
| 22/10/2026 | 0.033 | 181.800 | 0 | 48.979 | ||||
| 21/10/2026 | 0.051 | 194.500 | 1,460,000 | 45.361 | 730,000 | 0.051 | 730,000 | 0.049 |
| 20/10/2026 | 0.056 | 195.200 | 1,440,000 | 46.223 | 720,000 | 0.059 | 720,000 | 0.059 |
| 16/10/2026 | 0.066 | 197.700 | 1,800,000 | 46.121 | 900,000 | 0.069 | 900,000 | 0.068 |
| 15/10/2026 | 0.060 | 196.200 | 3,500,000 | 45.194 | 1,750,000 | 0.061 | 1,750,000 | 0.063 |
| 14/10/2026 | 0.066 | 197.200 | 1,280,000 | 45.976 | 640,000 | 0.070 | 640,000 | 0.071 |
| 13/10/2026 | 0.062 | 195.500 | 5,900,000 | 45.885 | 2,950,000 | 0.060 | 2,950,000 | 0.061 |
| 12/10/2026 | 0.073 | 199.100 | 2,080,000 | 45.878 | 1,040,000 | 0.073 | 1,040,000 | 0.072 |
| 09/10/2026 | 0.057 | 193.500 | 760,000 | 44.830 | 380,000 | 0.057 | 380,000 | 0.052 |
| 08/10/2026 | 0.045 | 186.500 | 0 | 46.027 | ||||
| 07/10/2026 | 0.050 | 188.500 | 0 | 45.994 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |