14514 恒瑞花旗七五購Ａ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.046 | 51.650 | 2,166,000 | 61.540 | 1,086,000 | 0.044 | 1,080,000 | 0.044 |
| 03/11/2026 | 0.045 | 50.900 | 1,358,000 | 62.533 | 676,000 | 0.044 | 682,000 | 0.043 |
| 02/11/2026 | 0.044 | 50.350 | 1,520,000 | 63.030 | 752,000 | 0.045 | 768,000 | 0.045 |
| 30/10/2026 | 0.046 | 50.700 | 4,336,000 | 63.102 | 2,230,000 | 0.046 | 2,106,000 | 0.046 |
| 29/10/2026 | 0.045 | 50.650 | 5,496,000 | 62.375 | 1,784,000 | 0.044 | 3,612,000 | 0.045 |
| 28/10/2026 | 0.043 | 49.560 | 6,296,000 | 63.484 | 3,470,000 | 0.044 | 2,686,000 | 0.043 |
| 27/10/2026 | 0.029 | 44.720 | 480,000 | 64.005 | 150,000 | 0.031 | 330,000 | 0.031 |
| 26/10/2026 | 0.038 | 47.140 | 258,000 | 65.395 | 138,000 | 0.039 | 120,000 | 0.041 |
| 23/10/2026 | 0.041 | 47.760 | 2,692,000 | 65.681 | 1,750,000 | 0.038 | 942,000 | 0.039 |
| 22/10/2026 | 0.041 | 47.440 | 1,086,000 | 66.317 | 370,000 | 0.045 | 696,000 | 0.043 |
| 21/10/2026 | 0.048 | 49.580 | 3,492,000 | 65.886 | 1,820,000 | 0.051 | 1,612,000 | 0.050 |
| 20/10/2026 | 0.048 | 49.520 | 3,398,000 | 65.881 | 1,824,000 | 0.047 | 1,512,000 | 0.048 |
| 16/10/2026 | 0.044 | 47.600 | 2,652,000 | 67.206 | 1,610,000 | 0.046 | 1,042,000 | 0.047 |
| 15/10/2026 | 0.045 | 48.000 | 2,910,000 | 66.780 | 1,460,000 | 0.044 | 1,450,000 | 0.044 |
| 14/10/2026 | 0.041 | 46.500 | 100,000 | 67.405 | ||||
| 13/10/2026 | 0.042 | 46.660 | 1,608,000 | 67.600 | 764,000 | 0.041 | 818,000 | 0.041 |
| 12/10/2026 | 0.043 | 47.160 | 3,764,000 | 66.949 | 1,450,000 | 0.044 | 2,214,000 | 0.044 |
| 09/10/2026 | 0.047 | 48.000 | 2,732,000 | 67.285 | 1,134,000 | 0.044 | 1,588,000 | 0.044 |
| 08/10/2026 | 0.048 | 48.440 | 5,028,000 | 66.741 | 2,812,000 | 0.053 | 2,196,000 | 0.053 |
| 07/10/2026 | 0.051 | 49.140 | 1,572,000 | 66.903 | 762,000 | 0.047 | 630,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |