14519 美團信證七二沽Ａ (认沽证)
按盘价 
0.018 -0.009 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.027 | 75.200 | 210,000 | 49.156 | 210,000 | 0.029 | ||
| 03/11/2026 | 0.029 | 74.350 | 1,055,000 | 48.916 | 500,000 | 0.028 | 475,000 | 0.028 |
| 02/11/2026 | 0.032 | 73.050 | 780,000 | 48.467 | 350,000 | 0.033 | 375,000 | 0.034 |
| 30/10/2026 | 0.036 | 71.600 | 750,000 | 47.745 | 315,000 | 0.035 | 425,000 | 0.035 |
| 29/10/2026 | 0.045 | 69.200 | 0 | 47.935 | ||||
| 28/10/2026 | 0.039 | 71.200 | 160,000 | 48.235 | 80,000 | 0.037 | 80,000 | 0.035 |
| 27/10/2026 | 0.038 | 71.850 | 70,000 | 48.580 | 70,000 | 0.033 | ||
| 26/10/2026 | 0.031 | 74.050 | 1,000,000 | 48.048 | 530,000 | 0.034 | 335,000 | 0.035 |
| 23/10/2026 | 0.038 | 71.650 | 160,000 | 47.532 | 160,000 | 0.038 | ||
| 22/10/2026 | 0.040 | 71.300 | 100,000 | 47.777 | 100,000 | 0.037 | ||
| 21/10/2026 | 0.029 | 74.700 | 195,000 | 46.963 | 125,000 | 0.028 | 70,000 | 0.026 |
| 20/10/2026 | 0.028 | 76.100 | 450,000 | 48.105 | 145,000 | 0.030 | 305,000 | 0.030 |
| 16/10/2026 | 0.028 | 75.700 | 0 | 46.892 | ||||
| 15/10/2026 | 0.027 | 75.450 | 350,000 | 45.844 | 270,000 | 0.027 | 80,000 | 0.026 |
| 14/10/2026 | 0.025 | 77.100 | 1,230,000 | 46.627 | 455,000 | 0.031 | 675,000 | 0.031 |
| 13/10/2026 | 0.038 | 72.300 | 70,000 | 46.818 | 70,000 | 0.039 | ||
| 12/10/2026 | 0.040 | 71.800 | 0 | 46.857 | ||||
| 09/10/2026 | 0.041 | 71.500 | 160,000 | 46.393 | 80,000 | 0.043 | 80,000 | 0.043 |
| 08/10/2026 | 0.049 | 69.400 | 0 | 46.473 | ||||
| 07/10/2026 | 0.047 | 70.150 | 10,000 | 46.666 | 5,000 | 0.047 | 5,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |