14520 阿里信證七二沽Ｂ (认沽证)
按盘价 
0.018 -0.010 (-35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.028 | 100.600 | 260,000 | 48.757 | 130,000 | 0.029 | 130,000 | 0.032 |
| 03/11/2026 | 0.029 | 99.550 | 1,165,000 | 48.010 | 1,000,000 | 0.029 | 165,000 | 0.028 |
| 02/11/2026 | 0.030 | 99.450 | 4,360,000 | 48.209 | 2,020,000 | 0.032 | 1,855,000 | 0.032 |
| 30/10/2026 | 0.033 | 97.050 | 3,095,000 | 46.549 | 1,240,000 | 0.034 | 1,740,000 | 0.034 |
| 29/10/2026 | 0.036 | 96.100 | 1,370,000 | 46.684 | 755,000 | 0.033 | 480,000 | 0.033 |
| 28/10/2026 | 0.031 | 98.900 | 4,145,000 | 47.172 | 1,740,000 | 0.034 | 2,015,000 | 0.033 |
| 27/10/2026 | 0.037 | 97.000 | 2,240,000 | 47.728 | 820,000 | 0.036 | 1,295,000 | 0.035 |
| 26/10/2026 | 0.037 | 97.950 | 375,000 | 48.554 | 125,000 | 0.037 | 250,000 | 0.038 |
| 23/10/2026 | 0.039 | 97.800 | 560,000 | 48.704 | 125,000 | 0.041 | 225,000 | 0.037 |
| 22/10/2026 | 0.041 | 97.350 | 0 | 48.885 | ||||
| 21/10/2026 | 0.028 | 103.700 | 0 | 48.995 | ||||
| 20/10/2026 | 0.027 | 104.900 | 685,000 | 49.365 | 355,000 | 0.027 | 330,000 | 0.026 |
| 16/10/2026 | 0.023 | 108.800 | 295,000 | 49.730 | 135,000 | 0.023 | 160,000 | 0.022 |
| 15/10/2026 | 0.025 | 106.400 | 1,070,000 | 48.701 | 620,000 | 0.024 | 450,000 | 0.025 |
| 14/10/2026 | 0.020 | 110.500 | 125,000 | 48.938 | 120,000 | 0.023 | ||
| 13/10/2026 | 0.025 | 107.200 | 585,000 | 49.016 | 245,000 | 0.025 | 275,000 | 0.026 |
| 12/10/2026 | 0.024 | 108.200 | 275,000 | 49.110 | 135,000 | 0.023 | 140,000 | 0.022 |
| 09/10/2026 | 0.026 | 107.000 | 2,130,000 | 48.700 | 1,065,000 | 0.026 | 1,065,000 | 0.026 |
| 08/10/2026 | 0.029 | 104.300 | 3,535,000 | 47.782 | 1,810,000 | 0.027 | 1,620,000 | 0.027 |
| 07/10/2026 | 0.026 | 105.400 | 3,485,000 | 47.071 | 1,660,000 | 0.027 | 1,825,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |