14535 騰訊華泰七一購Ｂ (认购证)
按盘价 
0.024 +0.014 (+140.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 401.600 | 0 | 38.084 | ||||
| 03/11/2026 | 0.010 | 397.200 | 0 | 38.999 | ||||
| 02/11/2026 | 0.010 | 392.200 | 0 | 40.084 | ||||
| 30/10/2026 | 0.010 | 383.600 | 0 | 41.541 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 42.900 | ||||
| 28/10/2026 | 0.010 | 387.600 | 0 | 39.834 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 40.197 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 39.587 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 38.870 | ||||
| 22/10/2026 | 0.010 | 382.400 | 290,000 | 39.554 | ||||
| 21/10/2026 | 0.012 | 393.800 | 3,530,000 | 37.546 | ||||
| 20/10/2026 | 0.014 | 410.400 | 1,400,000 | 34.018 | ||||
| 16/10/2026 | 0.019 | 417.800 | 1,470,000 | 33.333 | 870,000 | 0.026 | ||
| 15/10/2026 | 0.021 | 417.800 | 9,480,000 | 33.858 | 7,410,000 | 0.020 | ||
| 14/10/2026 | 0.026 | 423.400 | 7,370,000 | 33.806 | 2,760,000 | 0.031 | 3,460,000 | 0.031 |
| 13/10/2026 | 0.028 | 425.200 | 1,540,000 | 33.710 | 460,000 | 0.026 | ||
| 12/10/2026 | 0.031 | 425.800 | 6,880,000 | 34.194 | 3,170,000 | 0.032 | 3,690,000 | 0.032 |
| 09/10/2026 | 0.030 | 424.800 | 7,800,000 | 33.583 | 4,670,000 | 0.030 | 2,800,000 | 0.031 |
| 08/10/2026 | 0.025 | 411.400 | 7,830,000 | 35.455 | 4,000,000 | 0.032 | 3,330,000 | 0.029 |
| 07/10/2026 | 0.030 | 420.600 | 6,880,000 | 34.317 | 1,320,000 | 0.032 | 4,830,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |