14645 工行瑞銀七三購Ａ (认购证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.270 | 7.820 | 135,000 | 27.619 | 10,000 | 0.270 | 125,000 | 0.260 |
| 03/11/2026 | 0.260 | 7.740 | 0 | 28.990 | ||||
| 02/11/2026 | 0.265 | 7.775 | 0 | 28.490 | ||||
| 30/10/2026 | 0.285 | 7.895 | 0 | 27.855 | ||||
| 29/10/2026 | 0.260 | 7.780 | 0 | 25.398 | ||||
| 28/10/2026 | 0.237 | 7.605 | 0 | 27.956 | ||||
| 27/10/2026 | 0.233 | 7.600 | 0 | 26.628 | ||||
| 26/10/2026 | 0.212 | 7.440 | 0 | 28.210 | ||||
| 23/10/2026 | 0.183 | 7.240 | 360,000 | 28.269 | 180,000 | 0.184 | 180,000 | 0.186 |
| 22/10/2026 | 0.201 | 7.350 | 1,260,000 | 28.692 | 630,000 | 0.201 | 630,000 | 0.198 |
| 21/10/2026 | 0.214 | 7.450 | 540,000 | 27.791 | 270,000 | 0.207 | 270,000 | 0.215 |
| 20/10/2026 | 0.221 | 7.490 | 0 | 27.926 | ||||
| 16/10/2026 | 0.237 | 7.590 | 180,000 | 27.485 | 90,000 | 0.235 | 90,000 | 0.233 |
| 15/10/2026 | 0.250 | 7.695 | 3,030,000 | 25.734 | 1,515,000 | 0.235 | 1,515,000 | 0.234 |
| 14/10/2026 | 0.234 | 7.570 | 980,000 | 27.349 | 490,000 | 0.233 | 460,000 | 0.235 |
| 13/10/2026 | 0.243 | 7.635 | 0 | 26.647 | ||||
| 12/10/2026 | 0.243 | 7.620 | 30,000 | 27.436 | 30,000 | 0.242 | ||
| 09/10/2026 | 0.219 | 7.500 | 0 | 33.886 | ||||
| 08/10/2026 | 0.212 | 7.388 | 0 | 28.716 | ||||
| 07/10/2026 | 0.213 | 7.403 | 0 | 28.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |