14655 藥明摩通六乙購Ａ (认购证)
按盘价 
0.395 +0.005 (+1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.390 | 48.320 | 0 | 83.030 | ||||
| 03/11/2026 | 0.300 | 43.060 | 0 | 100.857 | ||||
| 02/11/2026 | 0.325 | 44.600 | 0 | 94.536 | ||||
| 30/10/2026 | 0.325 | 44.480 | 0 | 95.745 | ||||
| 29/10/2026 | 0.340 | 45.060 | 0 | 102.552 | ||||
| 28/10/2026 | 0.350 | 46.320 | 0 | 71.697 | ||||
| 27/10/2026 | 0.330 | 44.660 | 0 | 96.004 | ||||
| 26/10/2026 | 0.345 | 45.900 | 0 | 79.040 | ||||
| 23/10/2026 | 0.345 | 45.800 | 0 | 81.160 | ||||
| 22/10/2026 | 0.340 | 45.260 | 0 | 90.134 | ||||
| 21/10/2026 | 0.420 | 49.400 | 0 | 95.167 | ||||
| 20/10/2026 | 0.420 | 50.050 | 0 | |||||
| 16/10/2026 | 0.400 | 48.200 | 0 | 95.528 | ||||
| 15/10/2026 | 0.410 | 48.640 | 0 | 97.876 | ||||
| 14/10/2026 | 0.435 | 49.740 | 0 | 104.614 | ||||
| 13/10/2026 | 0.460 | 51.250 | 0 | 98.790 | ||||
| 12/10/2026 | 0.490 | 52.650 | 0 | 104.591 | ||||
| 09/10/2026 | 0.520 | 53.850 | 0 | 114.257 | ||||
| 08/10/2026 | 0.530 | 54.100 | 0 | 121.064 | ||||
| 07/10/2026 | 0.570 | 56.700 | 0 | 107.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |