14689 國材摩利七二購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.0132.910098.897
03/11/20260.0132.920098.055
02/11/20260.0132.885099.018
30/10/20260.0132.845099.333
29/10/20260.0132.845098.912
28/10/20260.0132.895096.524
27/10/20260.0132.830098.681
26/10/20260.0132.870096.700
23/10/20260.0132.895094.558
22/10/20260.0132.855095.715
21/10/20260.0132.925092.672
20/10/20260.0132.940091.746
16/10/20260.0133.020087.436
15/10/20260.0132.955089.439
14/10/20260.0133.050085.715
13/10/20260.0133.055085.213
12/10/20260.0133.015086.297
09/10/20260.0143.100112,00084.14480,0000.01332,0000.014
08/10/20260.0143.065085.048
07/10/20260.0163.145085.228
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。