14706 地平匯豐七二購Ａ (认购证)
按盘价 
0.028 +0.005 (+21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.023 | 3.545 | 0 | 76.344 | ||||
| 03/11/2026 | 0.020 | 3.500 | 90,000 | 74.429 | 90,000 | 0.020 | ||
| 02/11/2026 | 0.026 | 3.690 | 3,180,000 | 73.627 | 1,518,000 | 0.022 | 1,662,000 | 0.023 |
| 30/10/2026 | 0.017 | 3.415 | 2,370,000 | 72.602 | 1,185,000 | 0.018 | 1,185,000 | 0.020 |
| 29/10/2026 | 0.023 | 3.585 | 1,785,000 | 73.045 | 888,000 | 0.025 | 897,000 | 0.025 |
| 28/10/2026 | 0.029 | 3.740 | 4,056,000 | 72.971 | 2,028,000 | 0.029 | 2,028,000 | 0.029 |
| 27/10/2026 | 0.025 | 3.605 | 5,232,000 | 73.642 | 2,616,000 | 0.027 | 2,616,000 | 0.028 |
| 26/10/2026 | 0.034 | 3.830 | 11,424,000 | 73.332 | 5,712,000 | 0.032 | 5,712,000 | 0.032 |
| 23/10/2026 | 0.033 | 3.785 | 897,000 | 73.160 | 471,000 | 0.023 | 426,000 | 0.024 |
| 22/10/2026 | 0.024 | 3.500 | 0 | 74.641 | ||||
| 21/10/2026 | 0.034 | 3.825 | 2,682,000 | 72.012 | 1,341,000 | 0.033 | 1,341,000 | 0.035 |
| 20/10/2026 | 0.032 | 3.765 | 12,156,000 | 72.170 | 6,078,000 | 0.035 | 6,078,000 | 0.034 |
| 16/10/2026 | 0.042 | 3.920 | 18,030,000 | 73.068 | 9,015,000 | 0.043 | 9,015,000 | 0.043 |
| 15/10/2026 | 0.036 | 3.830 | 31,164,000 | 71.617 | 15,576,000 | 0.038 | 15,582,000 | 0.038 |
| 14/10/2026 | 0.044 | 3.950 | 13,074,000 | 72.823 | 6,537,000 | 0.047 | 6,537,000 | 0.047 |
| 13/10/2026 | 0.048 | 4.035 | 22,173,000 | 72.237 | 11,106,000 | 0.044 | 11,067,000 | 0.043 |
| 12/10/2026 | 0.047 | 3.995 | 24,732,000 | 72.675 | 12,366,000 | 0.057 | 12,366,000 | 0.057 |
| 09/10/2026 | 0.055 | 4.115 | 14,796,000 | 72.624 | 7,428,000 | 0.051 | 7,368,000 | 0.051 |
| 08/10/2026 | 0.047 | 3.950 | 17,466,000 | 73.085 | 8,736,000 | 0.049 | 8,730,000 | 0.049 |
| 07/10/2026 | 0.050 | 3.995 | 5,148,000 | 73.160 | 2,574,000 | 0.047 | 2,574,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |