14709 中興摩通七一購Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.019 | 20.260 | 0 | 75.313 | ||||
| 03/11/2026 | 0.016 | 19.410 | 0 | 77.430 | ||||
| 02/11/2026 | 0.019 | 19.610 | 12,000 | 78.887 | 12,000 | 0.019 | ||
| 30/10/2026 | 0.016 | 19.330 | 4,000 | 75.681 | 4,000 | 0.016 | ||
| 29/10/2026 | 0.021 | 19.710 | 0 | 77.962 | ||||
| 28/10/2026 | 0.024 | 20.280 | 0 | 76.201 | ||||
| 27/10/2026 | 0.024 | 19.940 | 40,000 | 78.138 | 40,000 | 0.025 | ||
| 26/10/2026 | 0.019 | 19.100 | 0 | 78.580 | ||||
| 23/10/2026 | 0.019 | 19.310 | 0 | 75.511 | ||||
| 22/10/2026 | 0.019 | 18.850 | 0 | 78.239 | ||||
| 21/10/2026 | 0.025 | 19.620 | 0 | 78.213 | ||||
| 20/10/2026 | 0.025 | 19.630 | 0 | 77.636 | ||||
| 16/10/2026 | 0.024 | 19.470 | 0 | 75.921 | ||||
| 15/10/2026 | 0.024 | 19.290 | 0 | 76.711 | ||||
| 14/10/2026 | 0.032 | 20.060 | 0 | 77.541 | ||||
| 13/10/2026 | 0.035 | 20.120 | 0 | 78.921 | ||||
| 12/10/2026 | 0.038 | 20.360 | 36,400,000 | 78.895 | 18,200,000 | 0.040 | 18,200,000 | 0.040 |
| 09/10/2026 | 0.041 | 20.760 | 0 | 76.723 | ||||
| 08/10/2026 | 0.042 | 20.700 | 22,400,000 | 77.377 | 11,200,000 | 0.043 | 11,200,000 | 0.043 |
| 07/10/2026 | 0.055 | 21.720 | 0 | 77.446 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |