14711 江銅花旗六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 25.140 | 0 | 80.280 | ||||
| 03/11/2026 | 0.010 | 24.040 | 0 | 87.166 | ||||
| 02/11/2026 | 0.010 | 24.080 | 0 | 86.013 | ||||
| 30/10/2026 | 0.010 | 24.260 | 0 | 82.327 | ||||
| 29/10/2026 | 0.010 | 26.040 | 40,000 | 69.868 | ||||
| 28/10/2026 | 0.012 | 29.220 | 10,000 | 52.997 | ||||
| 27/10/2026 | 0.011 | 28.600 | 0 | 54.684 | ||||
| 26/10/2026 | 0.011 | 28.360 | 30,000 | 55.646 | ||||
| 23/10/2026 | 0.013 | 29.060 | 20,000 | 53.182 | ||||
| 22/10/2026 | 0.012 | 28.740 | 315,000 | 53.133 | 275,000 | 0.012 | ||
| 21/10/2026 | 0.021 | 30.260 | 0 | 55.286 | ||||
| 20/10/2026 | 0.021 | 30.300 | 20,000 | 54.579 | 20,000 | 0.024 | ||
| 16/10/2026 | 0.029 | 31.600 | 570,000 | 52.898 | 500,000 | 0.032 | 70,000 | 0.028 |
| 15/10/2026 | 0.027 | 31.200 | 2,340,000 | 53.159 | 1,220,000 | 0.027 | 1,120,000 | 0.028 |
| 14/10/2026 | 0.039 | 32.580 | 3,790,000 | 54.691 | 1,890,000 | 0.040 | 1,850,000 | 0.041 |
| 13/10/2026 | 0.042 | 33.040 | 3,690,000 | 53.596 | 1,920,000 | 0.037 | 1,760,000 | 0.037 |
| 12/10/2026 | 0.041 | 32.700 | 4,770,000 | 54.807 | 2,360,000 | 0.045 | 2,410,000 | 0.045 |
| 09/10/2026 | 0.045 | 33.220 | 6,870,000 | 53.326 | 3,435,000 | 0.043 | 3,435,000 | 0.043 |
| 08/10/2026 | 0.041 | 32.580 | 8,200,000 | 54.131 | 4,050,000 | 0.045 | 4,150,000 | 0.045 |
| 07/10/2026 | 0.048 | 33.380 | 3,160,000 | 53.917 | 1,570,000 | 0.048 | 1,590,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |