14716 華虹摩利七二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01068.7000166.540
03/11/20260.01059.3500184.892
02/11/20260.01062.5000177.303
30/10/20260.01060.7000178.789
29/10/20260.01064.6000170.049
28/10/20260.01070.0000159.209
27/10/20260.01064.5500168.726
26/10/20260.01064.2500168.613
23/10/20260.01067.4500160.533
22/10/20260.01066.5500161.543
21/10/20260.01073.5000148.799
20/10/20260.01073.3500148.457
16/10/20260.01074.9500143.610
15/10/20260.01076.5500140.578
14/10/20260.01083.0500130.559
13/10/20260.01085.1000127.255
12/10/20260.01089.8500120.570
09/10/20260.01094.5500113.507
08/10/20260.01095.6000111.860
07/10/20260.010105.3000100.731
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 11:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。