14727 華虹信證七四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01068.7000143.221
03/11/20260.01059.3500157.856
02/11/20260.01062.5000152.057
30/10/20260.01060.7000153.777
29/10/20260.01064.6000147.012
28/10/20260.01070.0000138.562
27/10/20260.01064.5500146.286
26/10/20260.01064.2500146.356
23/10/20260.01067.4500140.351
22/10/20260.01066.5500141.302
21/10/20260.01073.5000131.222
20/10/20260.01073.3500131.073
16/10/20260.01074.9500127.649
15/10/20260.01076.550600,000125.314
14/10/20260.01083.0500117.333
13/10/20260.01085.1000114.761
12/10/20260.01089.8500109.455
09/10/20260.01094.5500103.986
08/10/20260.01095.6000102.726
07/10/20260.010105.300093.793
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。