14728 中芯信證七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 46.440 | 0 | 109.404 | ||||
| 03/11/2026 | 0.010 | 42.620 | 0 | 118.907 | ||||
| 02/11/2026 | 0.010 | 43.620 | 0 | 115.493 | ||||
| 30/10/2026 | 0.010 | 42.980 | 0 | 115.263 | ||||
| 29/10/2026 | 0.010 | 44.960 | 0 | 109.449 | ||||
| 28/10/2026 | 0.010 | 47.800 | 0 | 101.859 | ||||
| 27/10/2026 | 0.010 | 45.340 | 0 | 107.310 | ||||
| 26/10/2026 | 0.011 | 45.920 | 0 | 107.602 | ||||
| 23/10/2026 | 0.011 | 47.060 | 0 | 103.144 | ||||
| 22/10/2026 | 0.011 | 46.840 | 0 | 103.142 | ||||
| 21/10/2026 | 0.011 | 49.960 | 0 | 95.394 | ||||
| 20/10/2026 | 0.011 | 51.200 | 0 | 92.182 | ||||
| 16/10/2026 | 0.011 | 52.400 | 0 | 87.850 | ||||
| 15/10/2026 | 0.011 | 52.150 | 10,000 | 87.948 | ||||
| 14/10/2026 | 0.011 | 54.300 | 0 | 83.154 | ||||
| 13/10/2026 | 0.011 | 55.550 | 0 | 80.304 | ||||
| 12/10/2026 | 0.011 | 56.200 | 0 | 78.678 | ||||
| 09/10/2026 | 0.011 | 57.650 | 0 | 74.896 | ||||
| 08/10/2026 | 0.011 | 56.800 | 0 | 76.126 | ||||
| 07/10/2026 | 0.011 | 60.900 | 10,000 | 68.445 | 10,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |