14738 華虹花旗七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 68.700 | 0 | 237.973 | ||||
| 03/11/2026 | 0.010 | 59.350 | 0 | 255.657 | ||||
| 02/11/2026 | 0.010 | 62.500 | 0 | 246.769 | ||||
| 30/10/2026 | 0.010 | 60.700 | 0 | 245.054 | ||||
| 29/10/2026 | 0.010 | 64.600 | 0 | 235.224 | ||||
| 28/10/2026 | 0.010 | 70.000 | 0 | 223.343 | ||||
| 27/10/2026 | 0.010 | 64.550 | 0 | 231.974 | ||||
| 26/10/2026 | 0.010 | 64.250 | 0 | 230.938 | ||||
| 23/10/2026 | 0.010 | 67.450 | 0 | 220.276 | ||||
| 22/10/2026 | 0.010 | 66.550 | 0 | 220.452 | ||||
| 21/10/2026 | 0.010 | 73.500 | 0 | 207.054 | ||||
| 20/10/2026 | 0.010 | 73.350 | 0 | 205.958 | ||||
| 16/10/2026 | 0.010 | 74.950 | 0 | 198.350 | ||||
| 15/10/2026 | 0.010 | 76.550 | 0 | 194.722 | ||||
| 14/10/2026 | 0.010 | 83.050 | 0 | 184.319 | ||||
| 13/10/2026 | 0.010 | 85.100 | 0 | 180.494 | ||||
| 12/10/2026 | 0.010 | 89.850 | 0 | 173.420 | ||||
| 09/10/2026 | 0.010 | 94.550 | 0 | 164.935 | ||||
| 08/10/2026 | 0.010 | 95.600 | 0 | 162.825 | ||||
| 07/10/2026 | 0.010 | 105.300 | 0 | 151.669 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |