14742 匯量華泰七三購Ａ (认购证)
按盘价 
0.066 +0.021 (+46.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.045 | 9.520 | 460,000 | 103.494 | 460,000 | 0.045 | ||
| 03/11/2026 | 0.042 | 9.150 | 2,720,000 | 105.607 | 1,140,000 | 0.046 | 1,580,000 | 0.045 |
| 02/11/2026 | 0.046 | 9.430 | 60,000 | 105.015 | 20,000 | 0.046 | 40,000 | 0.046 |
| 30/10/2026 | 0.043 | 9.100 | 1,440,000 | 105.890 | 720,000 | 0.047 | 720,000 | 0.048 |
| 29/10/2026 | 0.050 | 9.500 | 1,160,000 | 106.251 | 580,000 | 0.056 | 580,000 | 0.057 |
| 28/10/2026 | 0.060 | 10.020 | 3,280,000 | 106.884 | 1,640,000 | 0.063 | 1,640,000 | 0.062 |
| 27/10/2026 | 0.052 | 9.610 | 200,000 | 105.727 | 100,000 | 0.051 | 100,000 | 0.050 |
| 26/10/2026 | 0.054 | 9.650 | 6,040,000 | 106.542 | 760,000 | 0.057 | 5,280,000 | 0.057 |
| 23/10/2026 | 0.060 | 9.960 | 2,200,000 | 106.027 | 1,100,000 | 0.056 | 1,100,000 | 0.056 |
| 22/10/2026 | 0.058 | 9.745 | 800,000 | 107.174 | 400,000 | 0.067 | 400,000 | 0.067 |
| 21/10/2026 | 0.070 | 10.370 | 4,000,000 | 107.231 | 2,000,000 | 0.073 | 2,000,000 | 0.073 |
| 20/10/2026 | 0.072 | 10.410 | 7,620,000 | 107.815 | 1,660,000 | 0.083 | 5,960,000 | 0.075 |
| 16/10/2026 | 0.084 | 10.900 | 4,820,000 | 107.961 | 1,540,000 | 0.088 | 3,280,000 | 0.087 |
| 15/10/2026 | 0.081 | 10.830 | 13,320,000 | 106.554 | 3,660,000 | 0.087 | 9,660,000 | 0.088 |
| 14/10/2026 | 0.104 | 11.590 | 3,080,000 | 110.455 | 1,540,000 | 0.109 | 1,540,000 | 0.109 |
| 13/10/2026 | 0.107 | 11.760 | 8,140,000 | 109.504 | 3,060,000 | 0.108 | 5,080,000 | 0.108 |
| 12/10/2026 | 0.115 | 11.920 | 13,160,000 | 111.776 | 4,940,000 | 0.115 | 8,220,000 | 0.116 |
| 09/10/2026 | 0.114 | 11.900 | 5,880,000 | 110.462 | 2,940,000 | 0.101 | 2,940,000 | 0.100 |
| 08/10/2026 | 0.097 | 11.240 | 20,040,000 | 109.111 | 10,020,000 | 0.132 | 10,020,000 | 0.132 |
| 07/10/2026 | 0.133 | 12.550 | 2,200,000 | 111.468 | 1,100,000 | 0.125 | 1,100,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |