14745 理想華泰七三購Ａ (认购证)
按盘价 
0.076 +0.026 (+52.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.050 | 43.600 | 650,000 | 59.406 | 325,000 | 0.047 | 325,000 | 0.048 |
| 03/11/2026 | 0.055 | 44.360 | 1,350,000 | 59.411 | 675,000 | 0.056 | 675,000 | 0.056 |
| 02/11/2026 | 0.049 | 43.040 | 1,250,000 | 60.165 | 625,000 | 0.048 | 625,000 | 0.048 |
| 30/10/2026 | 0.049 | 42.860 | 1,510,000 | 60.088 | 755,000 | 0.055 | 755,000 | 0.055 |
| 29/10/2026 | 0.053 | 43.540 | 500,000 | 59.891 | 250,000 | 0.059 | 250,000 | 0.059 |
| 28/10/2026 | 0.059 | 44.640 | 1,410,000 | 59.278 | 705,000 | 0.057 | 705,000 | 0.057 |
| 27/10/2026 | 0.053 | 43.440 | 345,000 | 59.794 | 175,000 | 0.059 | 170,000 | 0.060 |
| 26/10/2026 | 0.061 | 44.460 | 1,245,000 | 60.399 | 620,000 | 0.062 | 625,000 | 0.061 |
| 23/10/2026 | 0.065 | 45.080 | 5,010,000 | 59.749 | 2,505,000 | 0.064 | 2,505,000 | 0.064 |
| 22/10/2026 | 0.054 | 43.380 | 940,000 | 59.489 | 535,000 | 0.061 | 405,000 | 0.061 |
| 21/10/2026 | 0.069 | 45.820 | 1,160,000 | 58.867 | 515,000 | 0.076 | 645,000 | 0.075 |
| 20/10/2026 | 0.068 | 45.640 | 1,260,000 | 58.788 | 630,000 | 0.065 | 630,000 | 0.065 |
| 16/10/2026 | 0.064 | 44.760 | 640,000 | 58.931 | 320,000 | 0.072 | 320,000 | 0.071 |
| 15/10/2026 | 0.066 | 44.440 | 1,050,000 | 60.636 | 525,000 | 0.068 | 525,000 | 0.067 |
| 14/10/2026 | 0.071 | 45.300 | 1,080,000 | 60.033 | 540,000 | 0.077 | 540,000 | 0.076 |
| 13/10/2026 | 0.072 | 45.240 | 1,220,000 | 60.465 | 610,000 | 0.067 | 610,000 | 0.066 |
| 12/10/2026 | 0.071 | 44.900 | 1,230,000 | 60.889 | 615,000 | 0.076 | 615,000 | 0.076 |
| 09/10/2026 | 0.069 | 44.660 | 1,580,000 | 60.184 | 790,000 | 0.067 | 790,000 | 0.066 |
| 08/10/2026 | 0.061 | 43.020 | 1,040,000 | 61.316 | 520,000 | 0.064 | 520,000 | 0.064 |
| 07/10/2026 | 0.065 | 43.500 | 0 | 61.543 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |