14772 紫國信證七一沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 133.600 | 530,000 | 80.515 | 240,000 | 0.017 | 240,000 | 0.017 |
| 03/11/2026 | 0.021 | 116.600 | 480,000 | 74.603 | 240,000 | 0.020 | 240,000 | 0.018 |
| 02/11/2026 | 0.022 | 117.000 | 480,000 | 75.620 | 240,000 | 0.024 | 240,000 | 0.023 |
| 30/10/2026 | 0.020 | 119.500 | 0 | 74.562 | ||||
| 29/10/2026 | 0.017 | 123.700 | 1,980,000 | 74.847 | 990,000 | 0.017 | 990,000 | 0.016 |
| 28/10/2026 | 0.019 | 123.200 | 10,000 | 76.225 | 10,000 | 0.019 | ||
| 27/10/2026 | 0.023 | 120.400 | 70,000 | 77.232 | 20,000 | 0.023 | 50,000 | 0.023 |
| 26/10/2026 | 0.024 | 119.300 | 3,330,000 | 76.573 | 1,650,000 | 0.031 | 1,440,000 | 0.030 |
| 23/10/2026 | 0.024 | 121.200 | 10,000 | 77.073 | 10,000 | 0.028 | ||
| 22/10/2026 | 0.022 | 122.600 | 790,000 | 75.932 | 740,000 | 0.022 | 50,000 | 0.017 |
| 21/10/2026 | 0.014 | 133.200 | 0 | 75.555 | ||||
| 20/10/2026 | 0.013 | 134.600 | 0 | 74.836 | ||||
| 16/10/2026 | 0.012 | 148.400 | 0 | 81.512 | ||||
| 15/10/2026 | 0.012 | 143.500 | 70,000 | 77.709 | 70,000 | 0.012 | ||
| 14/10/2026 | 0.010 | 146.800 | 50,000 | 76.366 | 50,000 | 0.010 | ||
| 13/10/2026 | 0.012 | 146.300 | 0 | 78.718 | ||||
| 12/10/2026 | 0.012 | 143.200 | 0 | 76.181 | ||||
| 09/10/2026 | 0.012 | 146.700 | 0 | 77.244 | ||||
| 08/10/2026 | 0.017 | 136.200 | 0 | 75.965 | ||||
| 07/10/2026 | 0.017 | 139.100 | 0 | 77.697 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |