14775 建滔信證七一購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01045.9600177.334
03/11/20260.01042.2800189.036
02/11/20260.01044.7600178.707
30/10/20260.01044.0200177.288
29/10/20260.01045.6000170.693
28/10/20260.01048.8200159.326
27/10/20260.01045.7600167.772
26/10/20260.01044.3200171.327
23/10/20260.01046.3000161.573
22/10/20260.01045.0000164.597
21/10/20260.01049.3000150.572
20/10/20260.01048.7200151.270
16/10/20260.01048.3800148.510
15/10/20260.01047.2000150.989
14/10/20260.01051.0000139.604
13/10/20260.01052.2500135.535
12/10/20260.01153.9500133.756
09/10/20260.01255.7000130.231
08/10/20260.01257.7000124.750
07/10/20260.01260.8000117.067
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 11:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。