14781 微機信證七一購Ａ (认购证)
实時 按盘价 不变0.030 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.03021.1800122.452
03/11/20260.03021.1800121.734
02/11/20260.03021.1800121.033
30/10/20260.03021.1800119.000
29/10/20260.03021.1800118.344
28/10/20260.03021.1800117.699
27/10/20260.03021.1800117.067
26/10/20260.03021.1800116.442
23/10/20260.03021.1800114.625
22/10/20260.03021.1800114.038
21/10/20260.03021.1800113.459
20/10/20260.03021.1800112.890
16/10/20260.03021.1800110.692
15/10/20260.03021.1800110.162
14/10/20260.03021.1800109.639
13/10/20260.03021.1800109.122
12/10/20260.03021.1800108.613
09/10/20260.03021.1800107.129
08/10/20260.03021.1800106.648
07/10/20260.03021.1800106.172
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。