14825 老鋪摩通七三沽Ａ (认沽证)
按盘价 
0.179 -0.026 (-12.683%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.205 | 281.200 | 980,000 | 87.645 | 490,000 | 0.212 | 490,000 | 0.211 |
| 03/11/2026 | 0.214 | 274.000 | 1,970,000 | 88.137 | 985,000 | 0.210 | 985,000 | 0.209 |
| 02/11/2026 | 0.222 | 269.000 | 3,245,000 | 89.684 | 1,605,000 | 0.219 | 1,605,000 | 0.220 |
| 30/10/2026 | 0.206 | 274.000 | 1,760,000 | 80.838 | 955,000 | 0.211 | 805,000 | 0.211 |
| 29/10/2026 | 0.208 | 278.200 | 860,000 | 85.870 | 430,000 | 0.203 | 430,000 | 0.201 |
| 28/10/2026 | 0.199 | 283.600 | 140,000 | 83.373 | 70,000 | 0.199 | 70,000 | 0.199 |
| 27/10/2026 | 0.209 | 276.000 | 340,000 | 84.233 | 170,000 | 0.205 | 170,000 | 0.204 |
| 26/10/2026 | 0.206 | 277.200 | 840,000 | 82.750 | 420,000 | 0.211 | 420,000 | 0.211 |
| 23/10/2026 | 0.198 | 284.600 | 630,000 | 82.252 | 315,000 | 0.203 | 315,000 | 0.201 |
| 22/10/2026 | 0.199 | 284.200 | 330,000 | 82.429 | 165,000 | 0.195 | 165,000 | 0.195 |
| 21/10/2026 | 0.186 | 296.600 | 90,000 | 82.307 | 45,000 | 0.172 | 45,000 | 0.172 |
| 20/10/2026 | 0.173 | 309.000 | 130,000 | 81.641 | 65,000 | 0.170 | 65,000 | 0.170 |
| 16/10/2026 | 0.168 | 318.600 | 280,000 | 83.269 | 140,000 | 0.171 | 140,000 | 0.173 |
| 15/10/2026 | 0.174 | 311.600 | 110,000 | 82.754 | 55,000 | 0.178 | 55,000 | 0.176 |
| 14/10/2026 | 0.178 | 307.600 | 60,000 | 82.660 | 30,000 | 0.173 | 30,000 | 0.173 |
| 13/10/2026 | 0.173 | 314.800 | 420,000 | 83.568 | 235,000 | 0.185 | 185,000 | 0.185 |
| 12/10/2026 | 0.176 | 310.400 | 690,000 | 82.655 | 345,000 | 0.168 | 345,000 | 0.168 |
| 09/10/2026 | 0.153 | 337.000 | 560,000 | 82.231 | 280,000 | 0.158 | 280,000 | 0.157 |
| 08/10/2026 | 0.167 | 321.400 | 430,000 | 82.440 | 190,000 | 0.164 | 240,000 | 0.165 |
| 07/10/2026 | 0.167 | 321.200 | 60,000 | 82.117 | 30,000 | 0.164 | 30,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |