14827 長實摩通七一購Ａ (认购证)
按盘价 
0.093 +0.035 (+60.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.058 | 47.500 | 100,000 | 31.329 | 50,000 | 0.056 | 50,000 | 0.052 |
| 03/11/2026 | 0.052 | 46.520 | 280,000 | 33.509 | 150,000 | 0.052 | 130,000 | 0.052 |
| 02/11/2026 | 0.047 | 45.900 | 31,350,000 | 34.231 | 15,650,000 | 0.049 | 15,700,000 | 0.049 |
| 30/10/2026 | 0.052 | 46.160 | 200,000 | 33.935 | 100,000 | 0.050 | 100,000 | 0.049 |
| 29/10/2026 | 0.054 | 46.100 | 18,400,000 | 34.519 | 9,200,000 | 0.054 | 9,200,000 | 0.053 |
| 28/10/2026 | 0.054 | 46.120 | 19,400,000 | 34.181 | 9,700,000 | 0.054 | 9,700,000 | 0.054 |
| 27/10/2026 | 0.055 | 46.220 | 470,000 | 33.824 | 150,000 | 0.047 | 320,000 | 0.050 |
| 26/10/2026 | 0.044 | 45.160 | 150,000 | 34.344 | 100,000 | 0.041 | 50,000 | 0.041 |
| 23/10/2026 | 0.036 | 44.120 | 12,200,000 | 34.708 | 6,100,000 | 0.037 | 6,100,000 | 0.037 |
| 22/10/2026 | 0.036 | 44.080 | 32,170,000 | 34.612 | 16,120,000 | 0.040 | 16,050,000 | 0.040 |
| 21/10/2026 | 0.049 | 45.080 | 150,000 | 35.006 | 50,000 | 0.048 | 100,000 | 0.049 |
| 20/10/2026 | 0.046 | 45.040 | 0 | 34.002 | ||||
| 16/10/2026 | 0.043 | 44.500 | 400,000 | 34.118 | 250,000 | 0.043 | 150,000 | 0.045 |
| 15/10/2026 | 0.037 | 43.900 | 100,000 | 34.012 | 40,000 | 0.038 | 60,000 | 0.038 |
| 14/10/2026 | 0.045 | 44.360 | 200,000 | 34.804 | 200,000 | 0.048 | ||
| 13/10/2026 | 0.055 | 45.200 | 200,000 | 34.523 | 200,000 | 0.054 | ||
| 12/10/2026 | 0.047 | 44.740 | 300,000 | 33.655 | 50,000 | 0.045 | 250,000 | 0.048 |
| 09/10/2026 | 0.056 | 45.200 | 160,000 | 33.975 | 80,000 | 0.054 | 80,000 | 0.050 |
| 08/10/2026 | 0.054 | 44.800 | 26,840,000 | 34.648 | 13,440,000 | 0.063 | 13,400,000 | 0.062 |
| 07/10/2026 | 0.062 | 45.400 | 100,000 | 34.456 | 100,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |